18162 藥康麥銀六五購Ａ (認購證)
按盤價 
0.400 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.400 | 110.300 | 0 | 88.213 | ||||
| 18/09/2025 | 0.400 | 111.800 | 0 | 84.179 | ||||
| 17/09/2025 | 0.400 | 113.600 | 0 | 79.358 | ||||
| 16/09/2025 | 0.390 | 110.100 | 0 | 84.903 | ||||
| 15/09/2025 | 0.390 | 111.800 | 0 | 80.405 | ||||
| 12/09/2025 | 0.390 | 110.700 | 0 | 82.685 | ||||
| 11/09/2025 | 0.390 | 108.600 | 0 | 87.789 | ||||
| 10/09/2025 | 0.430 | 115.100 | 0 | 84.619 | ||||
| 09/09/2025 | 0.430 | 114.100 | 0 | 87.019 | ||||
| 08/09/2025 | 0.430 | 117.400 | 0 | 79.343 | ||||
| 05/09/2025 | 0.395 | 113.215 | 0 | 76.874 | ||||
| 04/09/2025 | 0.395 | 108.615 | 0 | 88.199 | ||||
| 03/09/2025 | 0.435 | 117.215 | 20,000 | 79.687 | 20,000 | 0.435 | ||
| 02/09/2025 | 0.450 | 116.615 | 220,000 | 86.383 | 100,000 | 0.454 | 120,000 | 0.453 |
| 01/09/2025 | 0.445 | 115.615 | 120,000 | 87.096 | 60,000 | 0.440 | 60,000 | 0.440 |
| 29/08/2025 | 107.515 | 0 | ||||||
| 28/08/2025 | 100.915 | 0 | ||||||
| 27/08/2025 | 101.615 | 0 | ||||||
| 26/08/2025 | 104.315 | 0 | ||||||
| 25/08/2025 | 106.215 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
