18164 銀河信證六一購Ａ (認購證)
按盤價 
0.213 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.213 | 40.740 | 2,900,000 | 43.845 | ||||
| 07/08/2025 | 0.235 | 41.280 | 15,800,000 | 44.103 | 7,900,000 | 0.236 | 7,900,000 | 0.235 |
| 06/08/2025 | 0.194 | 39.920 | 0 | 44.339 | ||||
| 05/08/2025 | 0.198 | 40.140 | 4,020,000 | 43.897 | 2,000,000 | 0.202 | 2,020,000 | 0.202 |
| 04/08/2025 | 0.161 | 38.780 | 0 | 44.033 | ||||
| 01/08/2025 | 0.142 | 37.900 | 0 | 44.085 | ||||
| 31/07/2025 | 0.172 | 38.400 | 0 | 45.994 | ||||
| 30/07/2025 | 0.177 | 37.950 | 0 | 47.905 | ||||
| 29/07/2025 | 0.193 | 38.500 | 2,120,000 | 47.844 | 1,060,000 | 0.195 | 1,060,000 | 0.195 |
| 28/07/2025 | 0.167 | 37.600 | 10,000 | 47.602 | 10,000 | 0.163 | ||
| 25/07/2025 | 0.174 | 37.600 | 0 | 48.009 | ||||
| 24/07/2025 | 0.186 | 38.000 | 2,340,000 | 47.967 | 1,170,000 | 0.189 | 1,170,000 | 0.190 |
| 23/07/2025 | 0.159 | 36.850 | 0 | 48.307 | ||||
| 22/07/2025 | 0.164 | 37.000 | 0 | 48.299 | ||||
| 21/07/2025 | 0.165 | 37.100 | 0 | 47.962 | ||||
| 18/07/2025 | 0.176 | 37.350 | 0 | 48.059 | ||||
| 17/07/2025 | 0.188 | 37.700 | 0 | 48.183 | ||||
| 16/07/2025 | 0.206 | 38.250 | 0 | 48.262 | ||||
| 15/07/2025 | 0.206 | 38.250 | 0 | 48.186 | ||||
| 14/07/2025 | 0.212 | 38.300 | 400,000 | 48.534 | 200,000 | 0.216 | 200,000 | 0.219 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
