18164 銀河信證六一購Ａ (認購證)
按盤價 
0.058 -0.006 (-9.375%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.064 | 41.200 | 0 | 38.887 | ||||
| 13/11/2025 | 0.078 | 41.820 | 140,000 | 38.784 | 140,000 | 0.078 | ||
| 12/11/2025 | 0.091 | 42.320 | 330,000 | 38.692 | 330,000 | 0.086 | ||
| 11/11/2025 | 0.062 | 40.900 | 20,000 | 38.670 | 20,000 | 0.060 | ||
| 10/11/2025 | 0.052 | 40.240 | 170,000 | 38.702 | 170,000 | 0.051 | ||
| 07/11/2025 | 0.039 | 38.780 | 300,000 | 39.903 | 300,000 | 0.039 | ||
| 06/11/2025 | 0.039 | 38.540 | 0 | 40.476 | ||||
| 05/11/2025 | 0.039 | 38.680 | 0 | 39.654 | ||||
| 04/11/2025 | 0.039 | 38.460 | 0 | 40.122 | ||||
| 03/11/2025 | 0.039 | 38.380 | 170,000 | 40.112 | 170,000 | 0.038 | ||
| 31/10/2025 | 0.048 | 38.720 | 0 | 40.425 | ||||
| 30/10/2025 | 0.051 | 38.700 | 0 | 40.960 | ||||
| 28/10/2025 | 0.071 | 39.740 | 0 | 40.905 | ||||
| 27/10/2025 | 0.071 | 39.700 | 60,000 | 40.779 | 60,000 | 0.066 | ||
| 24/10/2025 | 0.063 | 39.000 | 340,000 | 40.923 | 320,000 | 0.064 | 20,000 | 0.062 |
| 23/10/2025 | 0.050 | 38.020 | 200,000 | 41.210 | 200,000 | 0.050 | ||
| 22/10/2025 | 0.051 | 37.640 | 0 | 42.536 | ||||
| 21/10/2025 | 0.060 | 38.140 | 590,000 | 42.620 | 370,000 | 0.066 | 200,000 | 0.061 |
| 20/10/2025 | 0.061 | 38.200 | 220,000 | 42.361 | 220,000 | 0.055 | ||
| 17/10/2025 | 0.049 | 37.020 | 220,000 | 42.904 | 220,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
