18164 銀河信證六一購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.014 | 38.320 | 0 | 77.422 | ||||
| 30/12/2025 | 0.014 | 38.020 | 0 | 76.476 | ||||
| 29/12/2025 | 0.014 | 37.840 | 0 | 74.907 | ||||
| 24/12/2025 | 0.014 | 38.980 | 0 | 57.593 | ||||
| 23/12/2025 | 0.014 | 39.180 | 0 | 54.982 | ||||
| 22/12/2025 | 0.014 | 39.000 | 0 | 54.630 | ||||
| 19/12/2025 | 0.014 | 38.760 | 0 | 52.298 | ||||
| 18/12/2025 | 0.014 | 37.660 | 0 | 56.829 | ||||
| 17/12/2025 | 0.014 | 37.720 | 0 | 55.410 | ||||
| 16/12/2025 | 0.014 | 37.680 | 0 | 54.554 | ||||
| 15/12/2025 | 0.014 | 38.360 | 0 | 50.278 | ||||
| 12/12/2025 | 0.014 | 38.940 | 0 | 45.111 | ||||
| 11/12/2025 | 0.014 | 38.780 | 0 | 45.103 | ||||
| 10/12/2025 | 0.014 | 39.440 | 0 | 41.511 | ||||
| 09/12/2025 | 0.014 | 39.500 | 0 | 40.647 | ||||
| 08/12/2025 | 0.014 | 40.060 | 0 | 37.687 | ||||
| 05/12/2025 | 0.014 | 39.780 | 12,110,000 | 37.270 | 8,200,000 | 0.012 | 3,790,000 | 0.015 |
| 04/12/2025 | 0.021 | 40.320 | 2,860,000 | 38.101 | 2,860,000 | 0.021 | ||
| 03/12/2025 | 0.023 | 40.700 | 30,000 | 36.866 | 30,000 | 0.021 | ||
| 02/12/2025 | 0.028 | 40.980 | 1,680,000 | 37.106 | 1,680,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 12:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
