18167 協鑫華泰六四購Ａ (認購證)
按盤價 
0.178 +0.003 (+1.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.175 | 1.130 | 677,000 | 82.650 | 320,000 | 0.170 | 357,000 | 0.173 |
| 06/08/2025 | 0.194 | 1.170 | 320,000 | 82.917 | 160,000 | 0.193 | 160,000 | 0.197 |
| 05/08/2025 | 0.190 | 1.180 | 3,876,000 | 80.632 | 1,873,000 | 0.201 | 1,956,000 | 0.206 |
| 04/08/2025 | 0.193 | 1.180 | 600,000 | 81.229 | 300,000 | 0.192 | 300,000 | 0.189 |
| 01/08/2025 | 0.191 | 1.160 | 11,608,000 | 82.510 | 5,770,000 | 0.200 | 5,838,000 | 0.195 |
| 31/07/2025 | 0.198 | 1.170 | 3,940,000 | 82.986 | 1,835,000 | 0.197 | 2,030,000 | 0.199 |
| 30/07/2025 | 0.224 | 1.250 | 2,612,000 | 80.108 | 1,620,000 | 0.232 | 426,000 | 0.229 |
| 29/07/2025 | 0.227 | 1.260 | 8,093,000 | 79.610 | 3,921,000 | 0.207 | 2,804,000 | 0.196 |
| 28/07/2025 | 0.192 | 1.170 | 10,636,000 | 81.097 | 4,469,000 | 0.194 | 6,167,000 | 0.193 |
| 25/07/2025 | 0.227 | 1.230 | 11,592,000 | 82.364 | 5,527,000 | 0.249 | 5,999,000 | 0.249 |
| 24/07/2025 | 0.270 | 1.300 | 114,000 | 84.019 | 12,000 | 0.255 | 102,000 | 0.264 |
| 23/07/2025 | 0.255 | 1.250 | 163,000 | 86.242 | 163,000 | 0.279 | ||
| 22/07/2025 | 0.290 | 1.280 | 606,000 | 90.464 | 300,000 | 0.275 | 306,000 | 0.270 |
| 21/07/2025 | 0.249 | 1.200 | 300,000 | 90.369 | 300,000 | 0.243 | ||
| 18/07/2025 | 0.255 | 1.210 | 27,783,000 | 90.116 | 13,473,000 | 0.302 | 14,150,000 | 0.304 |
| 17/07/2025 | 0.295 | 1.240 | 2,150,000 | 95.594 | 1,050,000 | 0.306 | 1,100,000 | 0.307 |
| 16/07/2025 | 0.295 | 1.250 | 0 | 94.206 | ||||
| 15/07/2025 | 0.295 | 1.240 | 0 | 95.338 | ||||
| 14/07/2025 | 0.300 | 1.290 | 0 | 90.292 | ||||
| 11/07/2025 | 0.295 | 1.230 | 0 | 95.894 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
