18167 協鑫華泰六四購Ａ (認購證)
按盤價 
0.156 -0.020 (-11.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.176 | 1.310 | 2,702,000 | 79.881 | 1,402,000 | 0.183 | 1,300,000 | 0.183 |
| 13/11/2025 | 0.184 | 1.330 | 5,211,000 | 79.354 | 2,510,000 | 0.194 | 2,601,000 | 0.187 |
| 12/11/2025 | 0.185 | 1.320 | 4,570,000 | 80.661 | 1,950,000 | 0.179 | 2,620,000 | 0.183 |
| 11/11/2025 | 0.241 | 1.420 | 600,000 | 82.408 | 300,000 | 0.270 | 300,000 | 0.270 |
| 10/11/2025 | 0.265 | 1.470 | 2,068,000 | 81.602 | 884,000 | 0.265 | 1,184,000 | 0.253 |
| 07/11/2025 | 0.250 | 1.470 | 6,012,000 | 77.142 | 2,869,000 | 0.250 | 2,506,000 | 0.247 |
| 06/11/2025 | 0.211 | 1.380 | 2,000,000 | 78.570 | 1,000,000 | 0.214 | 1,000,000 | 0.218 |
| 05/11/2025 | 0.207 | 1.370 | 1,870,000 | 78.548 | 910,000 | 0.190 | 960,000 | 0.195 |
| 04/11/2025 | 0.204 | 1.340 | 5,620,000 | 81.251 | 2,760,000 | 0.218 | 2,860,000 | 0.217 |
| 03/11/2025 | 0.227 | 1.390 | 2,220,000 | 80.669 | 1,060,000 | 0.221 | 1,160,000 | 0.221 |
| 31/10/2025 | 0.209 | 1.360 | 4,920,000 | 79.105 | 2,680,000 | 0.223 | 2,240,000 | 0.223 |
| 30/10/2025 | 0.221 | 1.380 | 7,440,000 | 79.464 | 3,720,000 | 0.224 | 3,700,000 | 0.223 |
| 28/10/2025 | 0.192 | 1.320 | 11,736,000 | 78.863 | 5,848,000 | 0.200 | 5,868,000 | 0.200 |
| 27/10/2025 | 0.198 | 1.320 | 2,270,000 | 80.247 | 1,150,000 | 0.194 | 1,120,000 | 0.196 |
| 24/10/2025 | 0.185 | 1.290 | 20,000 | 79.779 | 20,000 | 0.185 | ||
| 23/10/2025 | 0.182 | 1.290 | 0 | 78.739 | ||||
| 22/10/2025 | 0.180 | 1.260 | 2,300,000 | 81.646 | 1,000,000 | 0.181 | 1,300,000 | 0.182 |
| 21/10/2025 | 0.188 | 1.280 | 1,520,000 | 81.200 | 750,000 | 0.195 | 750,000 | 0.193 |
| 20/10/2025 | 0.182 | 1.270 | 1,070,000 | 80.566 | 525,000 | 0.201 | 545,000 | 0.202 |
| 17/10/2025 | 0.192 | 1.290 | 2,100,000 | 80.174 | 1,050,000 | 0.218 | 1,050,000 | 0.224 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
