18167 協鑫華泰六四購Ａ (認購證)
按盤價 
0.214 +0.017 (+8.629%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.197 | 1.260 | 2,631,000 | 80.398 | 1,300,000 | 0.204 | 1,331,000 | 0.210 |
| 22/09/2025 | 0.208 | 1.290 | 6,064,000 | 79.449 | 2,900,000 | 0.213 | 3,164,000 | 0.214 |
| 19/09/2025 | 0.233 | 1.330 | 5,035,000 | 80.269 | 2,480,000 | 0.248 | 2,555,000 | 0.244 |
| 18/09/2025 | 0.243 | 1.360 | 1,710,000 | 78.882 | 870,000 | 0.249 | 840,000 | 0.253 |
| 17/09/2025 | 0.255 | 1.390 | 10,791,000 | 77.911 | 5,371,000 | 0.242 | 5,354,000 | 0.239 |
| 16/09/2025 | 0.222 | 1.310 | 6,647,000 | 79.515 | 3,190,000 | 0.223 | 3,457,000 | 0.213 |
| 15/09/2025 | 0.205 | 1.260 | 6,947,000 | 81.020 | 3,340,000 | 0.210 | 3,607,000 | 0.210 |
| 12/09/2025 | 0.211 | 1.270 | 8,197,000 | 80.793 | 4,052,000 | 0.219 | 4,044,000 | 0.219 |
| 11/09/2025 | 0.235 | 1.320 | 1,258,000 | 80.551 | 1,158,000 | 0.241 | 100,000 | 0.238 |
| 10/09/2025 | 0.240 | 1.330 | 15,463,000 | 80.372 | 7,192,000 | 0.238 | 8,032,000 | 0.240 |
| 09/09/2025 | 0.260 | 1.390 | 2,712,000 | 77.728 | 1,412,000 | 0.271 | 1,300,000 | 0.273 |
| 08/09/2025 | 0.285 | 1.440 | 1,640,000 | 77.190 | 798,000 | 0.289 | 742,000 | 0.293 |
| 05/09/2025 | 0.300 | 1.470 | 6,217,000 | 76.351 | 2,803,000 | 0.298 | 3,063,000 | 0.292 |
| 04/09/2025 | 0.236 | 1.310 | 5,599,000 | 80.716 | 2,760,000 | 0.250 | 2,769,000 | 0.249 |
| 03/09/2025 | 0.216 | 1.290 | 13,531,000 | 78.098 | 6,881,000 | 0.218 | 6,650,000 | 0.218 |
| 02/09/2025 | 0.229 | 1.300 | 8,120,000 | 80.072 | 4,248,000 | 0.243 | 3,605,000 | 0.238 |
| 01/09/2025 | 0.218 | 1.280 | 24,806,000 | 79.588 | 11,770,000 | 0.212 | 12,776,000 | 0.216 |
| 29/08/2025 | 0.207 | 1.250 | 11,551,000 | 79.852 | 5,791,000 | 0.200 | 5,760,000 | 0.199 |
| 28/08/2025 | 0.181 | 1.190 | 4,100,000 | 79.987 | 2,050,000 | 0.186 | 2,050,000 | 0.183 |
| 27/08/2025 | 0.182 | 1.180 | 3,742,000 | 81.225 | 1,840,000 | 0.207 | 1,902,000 | 0.206 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
