18174 平安匯豐六一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.010 | 65.950 | 0 | 11.085 | ||||
| 22/12/2025 | 0.010 | 65.250 | 30,000 | 14.410 | ||||
| 19/12/2025 | 0.022 | 65.450 | 1,105,000 | 15.478 | ||||
| 18/12/2025 | 0.028 | 65.200 | 315,000 | 17.882 | ||||
| 17/12/2025 | 0.042 | 65.050 | 810,000 | 21.502 | ||||
| 16/12/2025 | 0.044 | 63.900 | 30,000 | 27.530 | ||||
| 15/12/2025 | 0.075 | 65.250 | 2,250,000 | 25.781 | 970,000 | 0.096 | ||
| 12/12/2025 | 0.040 | 63.750 | 790,000 | 24.469 | 775,000 | 0.031 | ||
| 11/12/2025 | 0.017 | 61.500 | 1,030,000 | 26.389 | 1,030,000 | 0.020 | ||
| 10/12/2025 | 0.017 | 61.200 | 0 | 26.881 | ||||
| 09/12/2025 | 0.016 | 60.750 | 20,000 | 27.501 | 20,000 | 0.016 | ||
| 08/12/2025 | 0.034 | 61.750 | 890,000 | 29.093 | 575,000 | 0.036 | 115,000 | 0.037 |
| 05/12/2025 | 0.023 | 60.450 | 1,750,000 | 28.903 | 1,570,000 | 0.019 | 65,000 | 0.018 |
| 04/12/2025 | 0.010 | 56.650 | 0 | 34.553 | ||||
| 03/12/2025 | 0.010 | 56.400 | 0 | 34.694 | ||||
| 02/12/2025 | 0.010 | 57.400 | 0 | 31.210 | ||||
| 01/12/2025 | 0.010 | 57.000 | 0 | 31.838 | ||||
| 28/11/2025 | 0.010 | 56.700 | 0 | 31.224 | ||||
| 27/11/2025 | 0.010 | 57.250 | 130,000 | 29.307 | 130,000 | 0.011 | ||
| 26/11/2025 | 0.015 | 57.350 | 5,000 | 31.086 | 5,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 13:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
