18176 小鵬摩通五乙購Ｂ (認購證)
按盤價 
0.141 +0.018 (+14.634%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.123 | 81.350 | 63,945,000 | 72.142 | 30,835,000 | 0.150 | 33,110,000 | 0.149 |
| 17/09/2025 | 0.153 | 84.900 | 0 | 72.405 | ||||
| 16/09/2025 | 0.141 | 83.300 | 0 | 72.367 | ||||
| 15/09/2025 | 0.137 | 82.700 | 0 | 72.190 | ||||
| 12/09/2025 | 0.132 | 81.400 | 55,000 | 72.573 | 50,000 | 0.130 | 5,000 | 0.134 |
| 11/09/2025 | 0.117 | 78.850 | 0 | 73.353 | ||||
| 10/09/2025 | 0.129 | 80.350 | 0 | 73.340 | ||||
| 09/09/2025 | 0.131 | 80.850 | 5,800,000 | 72.421 | 2,900,000 | 0.133 | 2,900,000 | 0.129 |
| 08/09/2025 | 0.121 | 79.300 | 2,300,000 | 72.485 | 1,150,000 | 0.108 | 1,150,000 | 0.114 |
| 05/09/2025 | 0.112 | 77.900 | 2,425,000 | 71.658 | 1,175,000 | 0.114 | 1,200,000 | 0.114 |
| 04/09/2025 | 0.111 | 77.050 | 2,000,000 | 72.876 | 1,000,000 | 0.112 | 1,000,000 | 0.112 |
| 03/09/2025 | 0.125 | 78.950 | 520,000 | 72.743 | 250,000 | 0.133 | 270,000 | 0.134 |
| 02/09/2025 | 0.141 | 80.750 | 1,100,000 | 73.290 | 550,000 | 0.144 | 550,000 | 0.144 |
| 01/09/2025 | 0.162 | 83.100 | 1,900,000 | 73.560 | 950,000 | 0.162 | 950,000 | 0.162 |
| 29/08/2025 | 0.170 | 83.900 | 73,465,000 | 72.875 | 36,665,000 | 0.190 | 36,650,000 | 0.190 |
| 28/08/2025 | 0.182 | 84.900 | 1,015,000 | 73.440 | 500,000 | 0.188 | 515,000 | 0.189 |
| 27/08/2025 | 0.265 | 92.500 | 0 | 75.416 | ||||
| 26/08/2025 | 0.270 | 94.150 | 200,000 | 72.776 | 100,000 | 0.249 | 100,000 | 0.245 |
| 25/08/2025 | 0.248 | 91.500 | 745,000 | 73.867 | 375,000 | 0.244 | 370,000 | 0.250 |
| 22/08/2025 | 0.250 | 91.900 | 2,665,000 | 72.395 | 1,340,000 | 0.240 | 1,295,000 | 0.239 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
