18186 比迪國君五乙購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.010 | 103.900 | 0 | 55.617 | ||||
| 22/10/2025 | 0.010 | 102.900 | 0 | 56.309 | ||||
| 21/10/2025 | 0.010 | 103.900 | 0 | 54.734 | ||||
| 20/10/2025 | 0.010 | 104.800 | 0 | 53.294 | ||||
| 17/10/2025 | 0.010 | 103.200 | 0 | 53.832 | ||||
| 16/10/2025 | 0.010 | 107.600 | 0 | 48.689 | ||||
| 15/10/2025 | 0.010 | 108.600 | 0 | 47.282 | ||||
| 14/10/2025 | 0.010 | 105.400 | 1,760,000 | 50.305 | ||||
| 13/10/2025 | 0.010 | 106.300 | 200,000 | 48.999 | ||||
| 10/10/2025 | 0.012 | 108.200 | 390,000 | 47.757 | ||||
| 09/10/2025 | 0.017 | 110.200 | 25,000 | 48.937 | ||||
| 08/10/2025 | 0.016 | 109.700 | 65,000 | 48.481 | ||||
| 06/10/2025 | 0.016 | 108.100 | 180,000 | 49.551 | ||||
| 03/10/2025 | 0.019 | 109.400 | 475,000 | 49.142 | ||||
| 02/10/2025 | 0.028 | 113.900 | 2,230,000 | 48.690 | ||||
| 30/09/2025 | 0.020 | 110.200 | 290,000 | 47.962 | 205,000 | 0.016 | ||
| 29/09/2025 | 0.020 | 108.600 | 1,000,000 | 49.350 | ||||
| 26/09/2025 | 0.018 | 106.500 | 5,000 | 49.468 | ||||
| 25/09/2025 | 0.021 | 108.200 | 3,720,000 | 49.180 | 1,245,000 | 0.019 | ||
| 24/09/2025 | 0.016 | 105.700 | 510,000 | 48.444 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
