18187 快手國君六乙沽Ａ (認沽證)
按盤價 
0.121 +0.008 (+7.080%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.113 | 76.200 | 20,250,000 | 54.135 | 10,200,000 | 0.105 | 10,050,000 | 0.105 |
| 23/07/2025 | 0.109 | 77.900 | 20,305,000 | 54.369 | 10,035,000 | 0.118 | 10,270,000 | 0.118 |
| 22/07/2025 | 0.123 | 72.750 | 10,000,000 | 53.712 | 5,000,000 | 0.122 | 5,000,000 | 0.122 |
| 21/07/2025 | 0.129 | 71.450 | 10,000,000 | 53.961 | 5,000,000 | 0.129 | 5,000,000 | 0.129 |
| 18/07/2025 | 0.130 | 70.700 | 20,000,000 | 53.422 | 10,000,000 | 0.129 | 10,000,000 | 0.129 |
| 17/07/2025 | 0.135 | 69.150 | 10,000,000 | 53.168 | 5,000,000 | 0.135 | 5,000,000 | 0.135 |
| 16/07/2025 | 0.136 | 69.600 | 10,230,000 | 53.721 | 5,000,000 | 0.133 | 5,230,000 | 0.133 |
| 15/07/2025 | 0.143 | 68.150 | 20,535,000 | 53.783 | 10,325,000 | 0.146 | 10,210,000 | 0.146 |
| 14/07/2025 | 0.153 | 65.250 | 10,115,000 | 53.224 | 5,000,000 | 0.155 | 5,115,000 | 0.155 |
| 11/07/2025 | 0.162 | 63.150 | 10,000,000 | 52.932 | 5,000,000 | 0.156 | 5,000,000 | 0.156 |
| 10/07/2025 | 0.157 | 64.450 | 20,010,000 | 53.113 | 10,005,000 | 0.159 | 10,005,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
