18187 快手國君六乙沽Ａ (認沽證)
按盤價 
0.086 +0.004 (+4.878%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.082 | 76.350 | 80,000 | 51.640 | 80,000 | 0.081 | ||
| 17/09/2025 | 0.080 | 78.200 | 130,000 | 52.376 | 130,000 | 0.081 | ||
| 16/09/2025 | 0.086 | 75.550 | 0 | 51.855 | ||||
| 15/09/2025 | 0.086 | 76.000 | 50,000 | 52.138 | 50,000 | 0.086 | ||
| 12/09/2025 | 0.086 | 75.250 | 280,000 | 51.435 | 140,000 | 0.086 | 140,000 | 0.089 |
| 11/09/2025 | 0.092 | 73.350 | 0 | 51.475 | ||||
| 10/09/2025 | 0.092 | 74.150 | 200,000 | 52.045 | 200,000 | 0.092 | ||
| 09/09/2025 | 0.098 | 72.950 | 0 | 52.195 | ||||
| 08/09/2025 | 0.104 | 69.940 | 0 | 51.520 | ||||
| 05/09/2025 | 0.101 | 72.490 | 100,000 | 52.744 | 100,000 | 0.106 | ||
| 04/09/2025 | 0.106 | 69.440 | 0 | 51.388 | ||||
| 03/09/2025 | 0.101 | 71.540 | 10,000 | 51.880 | 10,000 | 0.101 | ||
| 02/09/2025 | 0.101 | 71.290 | 15,000 | 51.292 | 15,000 | 0.100 | ||
| 01/09/2025 | 0.097 | 73.140 | 5,000 | 51.743 | 5,000 | 0.097 | ||
| 29/08/2025 | 0.090 | 74.890 | 450,000 | 51.189 | 450,000 | 0.090 | ||
| 28/08/2025 | 0.090 | 75.990 | 20,100,000 | 51.950 | 10,000,000 | 0.091 | 10,100,000 | 0.091 |
| 27/08/2025 | 0.090 | 75.990 | 21,375,000 | 51.902 | 10,695,000 | 0.081 | 10,660,000 | 0.081 |
| 26/08/2025 | 0.087 | 78.640 | 20,000,000 | 51.585 | 10,000,000 | 0.087 | 10,000,000 | 0.087 |
| 25/08/2025 | 0.087 | 78.290 | 31,630,000 | 51.292 | 15,560,000 | 0.094 | 16,070,000 | 0.094 |
| 22/08/2025 | 0.097 | 74.440 | 30,080,000 | 51.154 | 15,030,000 | 0.102 | 15,020,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
