18187 快手國君六乙沽Ａ (認沽證)
按盤價 
0.086 +0.004 (+4.878%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.082 | 76.350 | 80,000 | 2,470,000 | 3.529 | 80,000 | 0.081 | ||
| 17/09/2025 | 0.080 | 78.200 | 130,000 | 2,550,000 | 3.643 | 130,000 | 0.081 | ||
| 16/09/2025 | 0.086 | 75.550 | 0 | 2,420,000 | 3.457 | ||||
| 15/09/2025 | 0.086 | 76.000 | 50,000 | 2,420,000 | 3.457 | 50,000 | 0.086 | ||
| 12/09/2025 | 0.086 | 75.250 | 280,000 | 2,370,000 | 3.386 | 140,000 | 0.086 | 140,000 | 0.089 |
| 11/09/2025 | 0.092 | 73.350 | 0 | 2,370,000 | 3.386 | ||||
| 10/09/2025 | 0.092 | 74.150 | 200,000 | 2,370,000 | 3.386 | 200,000 | 0.092 | ||
| 09/09/2025 | 0.098 | 72.950 | 0 | 2,170,000 | 3.100 | ||||
| 08/09/2025 | 0.104 | 69.940 | 0 | 2,170,000 | 3.100 | ||||
| 05/09/2025 | 0.101 | 72.490 | 100,000 | 2,170,000 | 3.100 | 100,000 | 0.106 | ||
| 04/09/2025 | 0.106 | 69.440 | 0 | 2,270,000 | 3.243 | ||||
| 03/09/2025 | 0.101 | 71.540 | 10,000 | 2,270,000 | 3.243 | 10,000 | 0.101 | ||
| 02/09/2025 | 0.101 | 71.290 | 15,000 | 2,280,000 | 3.257 | 15,000 | 0.100 | ||
| 01/09/2025 | 0.097 | 73.140 | 5,000 | 2,295,000 | 3.279 | 5,000 | 0.097 | ||
| 29/08/2025 | 0.090 | 74.890 | 450,000 | 2,300,000 | 3.286 | 450,000 | 0.090 | ||
| 28/08/2025 | 0.090 | 75.990 | 20,100,000 | 2,750,000 | 3.929 | 10,000,000 | 0.091 | 10,100,000 | 0.091 |
| 27/08/2025 | 0.090 | 75.990 | 21,375,000 | 2,650,000 | 3.786 | 10,695,000 | 0.081 | 10,660,000 | 0.081 |
| 26/08/2025 | 0.087 | 78.640 | 20,000,000 | 2,685,000 | 3.836 | 10,000,000 | 0.087 | 10,000,000 | 0.087 |
| 25/08/2025 | 0.087 | 78.290 | 31,630,000 | 2,685,000 | 3.836 | 15,560,000 | 0.094 | 16,070,000 | 0.094 |
| 22/08/2025 | 0.097 | 74.440 | 30,080,000 | 2,175,000 | 3.107 | 15,030,000 | 0.102 | 15,020,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
