18187 快手國君六乙沽Ａ (認沽證)
按盤價 
0.115 +0.001 (+0.877%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.114 | 67.100 | 0 | 2,155,000 | 3.079 | ||||
| 13/11/2025 | 0.112 | 69.100 | 0 | 2,155,000 | 3.079 | ||||
| 12/11/2025 | 0.112 | 69.700 | 0 | 2,155,000 | 3.079 | ||||
| 11/11/2025 | 0.112 | 69.500 | 0 | 2,155,000 | 3.079 | ||||
| 10/11/2025 | 0.112 | 69.800 | 0 | 2,155,000 | 3.079 | ||||
| 07/11/2025 | 0.112 | 68.250 | 0 | 2,155,000 | 3.079 | ||||
| 06/11/2025 | 0.103 | 72.550 | 0 | 2,155,000 | 3.079 | ||||
| 05/11/2025 | 0.103 | 70.950 | 0 | 2,155,000 | 3.079 | ||||
| 04/11/2025 | 0.101 | 71.450 | 0 | 2,155,000 | 3.079 | ||||
| 03/11/2025 | 0.101 | 73.450 | 0 | 2,155,000 | 3.079 | ||||
| 31/10/2025 | 0.101 | 72.350 | 0 | 2,155,000 | 3.079 | ||||
| 30/10/2025 | 0.101 | 74.650 | 0 | 2,155,000 | 3.079 | ||||
| 28/10/2025 | 0.101 | 75.950 | 0 | 2,155,000 | 3.079 | ||||
| 27/10/2025 | 0.101 | 76.100 | 0 | 2,155,000 | 3.079 | ||||
| 24/10/2025 | 0.101 | 74.950 | 0 | 2,155,000 | 3.079 | ||||
| 23/10/2025 | 0.101 | 73.450 | 150,000 | 2,155,000 | 3.079 | 150,000 | 0.101 | ||
| 22/10/2025 | 0.101 | 73.750 | 0 | 2,305,000 | 3.293 | ||||
| 21/10/2025 | 0.101 | 75.550 | 0 | 2,305,000 | 3.293 | ||||
| 20/10/2025 | 0.101 | 74.100 | 0 | 2,305,000 | 3.293 | ||||
| 17/10/2025 | 0.101 | 72.950 | 15,000 | 2,305,000 | 3.293 | 15,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
