18187 快手國君六乙沽Ａ (認沽證)
按盤價 
0.074 -0.025 (-25.253%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.099 | 66.250 | 10,000,000 | 120,000 | 0.171 | 5,000,000 | 0.102 | 5,000,000 | 0.102 |
| 31/12/2025 | 0.108 | 63.950 | 150,000 | 120,000 | 0.171 | 150,000 | 0.108 | ||
| 30/12/2025 | 0.107 | 64.500 | 10,005,000 | 270,000 | 0.386 | 5,000,000 | 0.107 | 5,005,000 | 0.107 |
| 29/12/2025 | 0.108 | 63.800 | 0 | 265,000 | 0.379 | ||||
| 24/12/2025 | 0.108 | 64.600 | 570,000 | 265,000 | 0.379 | 420,000 | 0.107 | 150,000 | 0.111 |
| 23/12/2025 | 0.113 | 64.350 | 30,550,000 | 535,000 | 0.764 | 15,010,000 | 0.116 | 15,540,000 | 0.116 |
| 22/12/2025 | 0.107 | 66.700 | 0 | 5,000 | 0.007 | ||||
| 19/12/2025 | 0.109 | 66.300 | 10,000,000 | 5,000 | 0.007 | 5,000,000 | 0.111 | 5,000,000 | 0.111 |
| 18/12/2025 | 0.112 | 65.350 | 10,000,000 | 5,000 | 0.007 | 5,000,000 | 0.115 | 5,000,000 | 0.115 |
| 17/12/2025 | 0.110 | 65.200 | 12,000,000 | 5,000 | 0.007 | 7,000,000 | 0.112 | 5,000,000 | 0.113 |
| 16/12/2025 | 0.116 | 64.100 | 10,050,000 | 2,005,000 | 2.864 | 5,025,000 | 0.120 | 5,025,000 | 0.120 |
| 15/12/2025 | 0.115 | 64.450 | 0 | 2,005,000 | 2.864 | ||||
| 12/12/2025 | 0.104 | 67.450 | 50,000,000 | 2,005,000 | 2.864 | 25,000,000 | 0.106 | 25,000,000 | 0.106 |
| 11/12/2025 | 0.108 | 66.750 | 10,000 | 2,005,000 | 2.864 | 5,000 | 0.108 | 5,000 | 0.108 |
| 10/12/2025 | 0.107 | 67.150 | 0 | 2,005,000 | 2.864 | ||||
| 09/12/2025 | 0.108 | 66.650 | 0 | 2,005,000 | 2.864 | ||||
| 08/12/2025 | 0.103 | 68.250 | 10,000,000 | 2,005,000 | 2.864 | 5,000,000 | 0.103 | 5,000,000 | 0.103 |
| 05/12/2025 | 0.104 | 69.200 | 0 | 2,005,000 | 2.864 | ||||
| 04/12/2025 | 0.108 | 67.500 | 0 | 2,005,000 | 2.864 | ||||
| 03/12/2025 | 0.108 | 67.400 | 10,000,000 | 2,005,000 | 2.864 | 5,000,000 | 0.108 | 5,000,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/01/2026 13:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
