18188 阿里國君六四沽Ａ (認沽證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.020 | 172.100 | 0 | 52.365 | ||||
| 28/10/2025 | 0.021 | 171.000 | 0 | 52.222 | ||||
| 27/10/2025 | 0.021 | 173.600 | 0 | 53.067 | ||||
| 24/10/2025 | 0.024 | 168.300 | 0 | 52.108 | ||||
| 23/10/2025 | 0.025 | 164.600 | 0 | 50.955 | ||||
| 22/10/2025 | 0.027 | 161.900 | 0 | 50.594 | ||||
| 21/10/2025 | 0.027 | 165.100 | 345,000 | 51.759 | ||||
| 20/10/2025 | 0.031 | 161.900 | 55,000 | 51.969 | ||||
| 17/10/2025 | 0.039 | 154.400 | 3,360,000 | 51.218 | ||||
| 16/10/2025 | 0.031 | 161.200 | 205,000 | 51.151 | ||||
| 15/10/2025 | 0.028 | 161.600 | 125,000 | 49.973 | ||||
| 14/10/2025 | 0.032 | 155.600 | 450,000 | 48.841 | 250,000 | 0.030 | ||
| 13/10/2025 | 0.030 | 162.600 | 1,050,000 | 50.940 | 205,000 | 0.030 | ||
| 10/10/2025 | 0.025 | 165.400 | 3,835,000 | 49.590 | 3,835,000 | 0.025 | ||
| 09/10/2025 | 0.023 | 173.300 | 4,855,000 | 51.521 | 4,855,000 | 0.023 | ||
| 08/10/2025 | 0.022 | 177.600 | 100,000 | 52.435 | 50,000 | 0.022 | ||
| 06/10/2025 | 0.022 | 180.500 | 50,000 | 53.147 | ||||
| 03/10/2025 | 0.022 | 185.100 | 265,000 | 54.288 | 215,000 | 0.022 | ||
| 02/10/2025 | 0.022 | 183.100 | 275,000 | 53.508 | 225,000 | 0.020 | ||
| 30/09/2025 | 0.022 | 177.000 | 160,000 | 51.253 | 45,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
