18198 比迪摩利六甲購Ａ (認購證)
按盤價 
0.034 -0.001 (-2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.035 | 99.750 | 880,000 | 40.253 | ||||
| 21/01/2026 | 0.035 | 99.050 | 4,505,000 | 40.871 | 2,635,000 | 0.032 | ||
| 20/01/2026 | 0.031 | 97.000 | 31,345,000 | 40.579 | 14,595,000 | 0.033 | 6,805,000 | 0.033 |
| 19/01/2026 | 0.039 | 100.700 | 7,310,000 | 41.184 | 3,980,000 | 0.039 | ||
| 16/01/2026 | 0.037 | 99.200 | 2,550,000 | 41.417 | 1,950,000 | 0.038 | ||
| 15/01/2026 | 0.037 | 99.100 | 3,990,000 | 41.443 | 800,000 | 0.036 | 1,430,000 | 0.037 |
| 14/01/2026 | 0.034 | 97.600 | 2,830,000 | 41.235 | 955,000 | 0.034 | 200,000 | 0.037 |
| 13/01/2026 | 0.033 | 97.250 | 9,505,000 | 40.858 | 7,175,000 | 0.036 | ||
| 12/01/2026 | 0.029 | 95.700 | 60,320,000 | 40.008 | 28,615,000 | 0.029 | 22,530,000 | 0.029 |
| 09/01/2026 | 0.030 | 94.550 | 6,610,000 | 41.478 | 3,635,000 | 0.031 | 2,910,000 | 0.031 |
| 08/01/2026 | 0.031 | 94.650 | 18,620,000 | 41.890 | 2,710,000 | 0.030 | 13,750,000 | 0.030 |
| 07/01/2026 | 0.033 | 95.300 | 1,990,000 | 42.325 | 375,000 | 0.035 | 910,000 | 0.032 |
| 06/01/2026 | 0.038 | 99.200 | 2,770,000 | 41.183 | 930,000 | 0.038 | ||
| 05/01/2026 | 0.034 | 95.800 | 1,250,000 | 42.311 | 200,000 | 0.035 | 1,000,000 | 0.035 |
| 02/01/2026 | 0.038 | 98.750 | 53,255,000 | 41.343 | 9,465,000 | 0.035 | 38,305,000 | 0.037 |
| 31/12/2025 | 0.033 | 95.350 | 1,330,000 | 41.835 | 1,035,000 | 0.034 | ||
| 30/12/2025 | 0.037 | 97.600 | 1,120,000 | 41.666 | 175,000 | 0.038 | 925,000 | 0.038 |
| 29/12/2025 | 0.037 | 97.100 | 5,570,000 | 42.085 | 1,380,000 | 0.039 | 2,610,000 | 0.037 |
| 24/12/2025 | 0.031 | 93.600 | 560,000 | 41.827 | 450,000 | 0.030 | 110,000 | 0.030 |
| 23/12/2025 | 0.030 | 93.100 | 800,000 | 41.589 | 800,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
