18198 比迪摩利六甲購Ａ (認購證)
按盤價 
0.064 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.064 | 103.900 | 1,345,000 | 46,275,000 | 23.254 | 350,000 | 0.059 | 895,000 | 0.064 |
| 22/10/2025 | 0.063 | 102.900 | 2,010,000 | 45,730,000 | 22.980 | 2,010,000 | 0.062 | ||
| 21/10/2025 | 0.066 | 103.900 | 455,000 | 43,720,000 | 21.970 | 305,000 | 0.069 | 150,000 | 0.070 |
| 20/10/2025 | 0.067 | 104.800 | 350,000 | 43,875,000 | 22.048 | 125,000 | 0.068 | 225,000 | 0.068 |
| 17/10/2025 | 0.067 | 103.200 | 1,350,000 | 43,775,000 | 21.997 | 650,000 | 0.071 | 700,000 | 0.070 |
| 16/10/2025 | 0.077 | 107.600 | 225,000 | 43,725,000 | 21.972 | 125,000 | 0.080 | 100,000 | 0.079 |
| 15/10/2025 | 0.078 | 108.600 | 1,350,000 | 43,750,000 | 21.985 | 800,000 | 0.077 | 450,000 | 0.075 |
| 14/10/2025 | 0.072 | 105.400 | 3,775,000 | 44,100,000 | 22.161 | 1,615,000 | 0.081 | 1,900,000 | 0.079 |
| 13/10/2025 | 0.075 | 106.300 | 1,605,000 | 43,815,000 | 22.018 | 590,000 | 0.070 | 900,000 | 0.071 |
| 10/10/2025 | 0.081 | 108.200 | 9,435,000 | 43,505,000 | 21.862 | 4,750,000 | 0.084 | 4,675,000 | 0.084 |
| 09/10/2025 | 0.085 | 110.200 | 8,900,000 | 43,580,000 | 21.899 | 6,300,000 | 0.085 | 2,550,000 | 0.085 |
| 08/10/2025 | 0.084 | 109.700 | 2,855,000 | 47,330,000 | 23.784 | 1,175,000 | 0.083 | 1,680,000 | 0.083 |
| 06/10/2025 | 0.081 | 108.100 | 1,405,000 | 46,825,000 | 23.530 | 900,000 | 0.081 | 505,000 | 0.082 |
| 03/10/2025 | 0.085 | 109.400 | 5,815,000 | 47,220,000 | 23.729 | 410,000 | 0.085 | 5,305,000 | 0.085 |
| 02/10/2025 | 0.096 | 113.900 | 5,840,000 | 42,325,000 | 21.269 | 5,120,000 | 0.094 | 520,000 | 0.095 |
| 30/09/2025 | 0.087 | 110.200 | 1,410,000 | 46,925,000 | 23.580 | 1,310,000 | 0.083 | 50,000 | 0.084 |
| 29/09/2025 | 0.081 | 108.600 | 5,135,000 | 48,185,000 | 24.214 | 1,285,000 | 0.078 | 3,850,000 | 0.079 |
| 26/09/2025 | 0.074 | 106.500 | 3,565,000 | 45,620,000 | 22.925 | 875,000 | 0.077 | 2,690,000 | 0.081 |
| 25/09/2025 | 0.079 | 108.200 | 2,900,000 | 43,805,000 | 22.013 | 1,585,000 | 0.079 | 1,315,000 | 0.074 |
| 24/09/2025 | 0.075 | 105.700 | 2,310,000 | 44,075,000 | 22.148 | 2,310,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
