18198 比迪摩利六甲購Ａ (認購證)
按盤價 
0.024 -0.002 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.026 | 99.850 | 1,150,000 | 146,960,000 | 73.849 | 5,000 | 0.027 | ||
| 11/05/2026 | 0.028 | 101.700 | 3,100,000 | 146,955,000 | 73.847 | 1,405,000 | 0.028 | ||
| 08/05/2026 | 0.026 | 99.750 | 170,000 | 148,360,000 | 74.553 | ||||
| 07/05/2026 | 0.028 | 100.700 | 5,115,000 | 148,360,000 | 74.553 | ||||
| 06/05/2026 | 0.025 | 98.900 | 2,345,000 | 148,360,000 | 74.553 | ||||
| 05/05/2026 | 0.027 | 101.000 | 6,810,000 | 148,360,000 | 74.553 | ||||
| 04/05/2026 | 0.030 | 103.000 | 1,115,000 | 148,360,000 | 74.553 | ||||
| 30/04/2026 | 0.030 | 102.500 | 6,990,000 | 148,360,000 | 74.553 | ||||
| 29/04/2026 | 0.040 | 108.300 | 3,335,000 | 148,360,000 | 74.553 | 520,000 | 0.039 | ||
| 28/04/2026 | 0.033 | 103.700 | 530,000 | 147,840,000 | 74.291 | ||||
| 27/04/2026 | 0.037 | 106.000 | 4,155,000 | 147,840,000 | 74.291 | 245,000 | 0.038 | ||
| 24/04/2026 | 0.029 | 101.200 | 4,465,000 | 147,595,000 | 74.168 | ||||
| 23/04/2026 | 0.032 | 103.500 | 1,525,000 | 147,595,000 | 74.168 | ||||
| 22/04/2026 | 0.040 | 107.000 | 1,670,000 | 147,595,000 | 74.168 | 500,000 | 0.043 | ||
| 21/04/2026 | 0.045 | 109.100 | 10,035,000 | 147,095,000 | 73.917 | ||||
| 20/04/2026 | 0.049 | 110.000 | 6,125,000 | 147,095,000 | 73.917 | 2,030,000 | 0.049 | ||
| 17/04/2026 | 0.050 | 111.400 | 1,570,000 | 145,065,000 | 72.897 | ||||
| 16/04/2026 | 0.055 | 113.200 | 17,120,000 | 145,065,000 | 72.897 | 5,370,000 | 0.052 | ||
| 15/04/2026 | 0.044 | 107.300 | 2,425,000 | 139,695,000 | 70.198 | 1,120,000 | 0.045 | ||
| 14/04/2026 | 0.049 | 109.400 | 3,810,000 | 138,575,000 | 69.636 | 370,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
