18202 里康麥銀六六購Ａ (認購證)
按盤價 
0.089 +0.008 (+9.877%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.081 | 5.050 | 1,560,000 | 63.892 | 780,000 | 0.082 | 780,000 | 0.082 |
| 30/12/2025 | 0.084 | 5.110 | 4,060,000 | 63.154 | 2,030,000 | 0.084 | 2,030,000 | 0.085 |
| 29/12/2025 | 0.088 | 5.130 | 3,810,000 | 63.949 | 2,360,000 | 0.091 | 1,450,000 | 0.092 |
| 24/12/2025 | 0.089 | 5.140 | 1,420,000 | 63.068 | 710,000 | 0.089 | 710,000 | 0.091 |
| 23/12/2025 | 0.096 | 5.220 | 1,440,000 | 63.198 | 720,000 | 0.098 | 720,000 | 0.099 |
| 22/12/2025 | 0.097 | 5.280 | 40,000 | 61.697 | 20,000 | 0.096 | 20,000 | 0.095 |
| 19/12/2025 | 0.099 | 5.230 | 4,260,000 | 63.248 | 2,130,000 | 0.103 | 2,130,000 | 0.103 |
| 18/12/2025 | 0.104 | 5.300 | 2,280,000 | 62.885 | 1,140,000 | 0.103 | 1,140,000 | 0.101 |
| 17/12/2025 | 0.102 | 5.270 | 2,550,000 | 62.832 | 1,270,000 | 0.098 | 1,280,000 | 0.098 |
| 16/12/2025 | 0.093 | 5.140 | 1,570,000 | 62.969 | 780,000 | 0.092 | 790,000 | 0.092 |
| 15/12/2025 | 0.095 | 5.220 | 1,940,000 | 61.323 | 980,000 | 0.096 | 960,000 | 0.096 |
| 12/12/2025 | 0.096 | 5.330 | 4,770,000 | 58.177 | 2,120,000 | 0.089 | 2,650,000 | 0.090 |
| 11/12/2025 | 0.092 | 5.110 | 3,830,000 | 62.513 | 1,910,000 | 0.100 | 1,920,000 | 0.103 |
| 10/12/2025 | 0.110 | 5.320 | 3,640,000 | 62.917 | 1,820,000 | 0.113 | 1,820,000 | 0.112 |
| 09/12/2025 | 0.115 | 5.350 | 280,000 | 63.672 | 140,000 | 0.115 | 140,000 | 0.116 |
| 08/12/2025 | 0.118 | 5.390 | 1,760,000 | 63.376 | 880,000 | 0.122 | 880,000 | 0.123 |
| 05/12/2025 | 0.121 | 5.440 | 40,000 | 62.438 | 20,000 | 0.119 | 20,000 | 0.118 |
| 04/12/2025 | 0.125 | 5.490 | 2,360,000 | 62.162 | 1,180,000 | 0.117 | 1,180,000 | 0.116 |
| 03/12/2025 | 0.119 | 5.400 | 370,000 | 62.554 | 150,000 | 0.119 | 220,000 | 0.120 |
| 02/12/2025 | 0.124 | 5.450 | 3,100,000 | 62.485 | 1,470,000 | 0.130 | 1,630,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
