18205 康方法巴六六購Ａ (認購證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.018 | 103.700 | 0 | 87.063 | ||||
| 11/02/2026 | 0.019 | 105.200 | 1,000,000 | 86.227 | 500,000 | 0.019 | 500,000 | 0.019 |
| 10/02/2026 | 0.019 | 105.700 | 0 | 85.363 | ||||
| 09/02/2026 | 0.016 | 101.700 | 400,000 | 85.669 | 200,000 | 0.016 | 200,000 | 0.017 |
| 06/02/2026 | 0.017 | 100.900 | 5,000,000 | 86.410 | 5,000,000 | 0.018 | ||
| 05/02/2026 | 0.017 | 101.300 | 0 | 85.648 | ||||
| 04/02/2026 | 0.017 | 102.700 | 0 | 83.943 | ||||
| 03/02/2026 | 0.016 | 100.900 | 300,000 | 84.193 | 100,000 | 0.016 | 200,000 | 0.017 |
| 02/02/2026 | 0.017 | 100.900 | 400,000 | 84.921 | 100,000 | 0.018 | 300,000 | 0.017 |
| 30/01/2026 | 0.022 | 110.400 | 400,000 | 79.777 | 400,000 | 0.022 | ||
| 29/01/2026 | 0.022 | 110.300 | 100,000 | 79.540 | 100,000 | 0.022 | ||
| 28/01/2026 | 0.025 | 112.900 | 1,400,000 | 79.283 | 500,000 | 0.024 | 900,000 | 0.025 |
| 27/01/2026 | 0.023 | 113.400 | 0 | 76.944 | ||||
| 26/01/2026 | 0.022 | 112.100 | 900,000 | 76.972 | 600,000 | 0.023 | 300,000 | 0.023 |
| 23/01/2026 | 0.026 | 116.500 | 9,300,000 | 75.292 | 2,000,000 | 0.026 | 7,300,000 | 0.028 |
| 22/01/2026 | 0.023 | 112.400 | 200,000 | 76.303 | 100,000 | 0.024 | 100,000 | 0.024 |
| 21/01/2026 | 0.024 | 114.000 | 0 | 75.394 | ||||
| 20/01/2026 | 0.030 | 117.600 | 800,000 | 76.196 | 500,000 | 0.030 | 200,000 | 0.031 |
| 19/01/2026 | 0.029 | 117.300 | 400,000 | 75.506 | 200,000 | 0.030 | 200,000 | 0.030 |
| 16/01/2026 | 0.032 | 121.000 | 4,300,000 | 73.411 | 2,500,000 | 0.033 | 1,800,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
