18205 康方法巴六六購Ａ (認購證)
按盤價 
0.076 -0.006 (-7.317%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.082 | 121.500 | 16,700,000 | 79.867 | 8,300,000 | 0.080 | 8,400,000 | 0.080 |
| 12/11/2025 | 0.076 | 117.700 | 18,700,000 | 80.835 | 9,700,000 | 0.077 | 8,900,000 | 0.078 |
| 11/11/2025 | 0.070 | 114.400 | 4,900,000 | 81.223 | 2,000,000 | 0.073 | 2,800,000 | 0.073 |
| 10/11/2025 | 0.072 | 115.100 | 40,700,000 | 81.168 | 19,300,000 | 0.072 | 21,400,000 | 0.071 |
| 07/11/2025 | 0.067 | 112.200 | 15,500,000 | 81.168 | 7,800,000 | 0.069 | 7,700,000 | 0.069 |
| 06/11/2025 | 0.071 | 114.000 | 8,000,000 | 80.942 | 3,800,000 | 0.068 | 4,100,000 | 0.068 |
| 05/11/2025 | 0.073 | 114.000 | 38,200,000 | 81.502 | 19,000,000 | 0.069 | 19,100,000 | 0.069 |
| 04/11/2025 | 0.068 | 111.200 | 23,600,000 | 81.791 | 11,600,000 | 0.079 | 12,000,000 | 0.079 |
| 03/11/2025 | 0.082 | 118.300 | 107,800,000 | 80.542 | 53,300,000 | 0.083 | 54,400,000 | 0.082 |
| 31/10/2025 | 0.072 | 113.400 | 34,800,000 | 80.606 | 17,000,000 | 0.070 | 17,700,000 | 0.069 |
| 30/10/2025 | 0.066 | 110.900 | 14,200,000 | 80.276 | 5,500,000 | 0.070 | 8,700,000 | 0.069 |
| 28/10/2025 | 0.076 | 114.000 | 11,700,000 | 80.952 | 5,800,000 | 0.078 | 5,900,000 | 0.078 |
| 27/10/2025 | 0.080 | 115.600 | 52,000,000 | 80.800 | 26,000,000 | 0.080 | 26,000,000 | 0.080 |
| 24/10/2025 | 0.081 | 115.200 | 13,800,000 | 80.930 | 5,900,000 | 0.081 | 7,900,000 | 0.081 |
| 23/10/2025 | 0.081 | 114.900 | 23,500,000 | 81.003 | 11,600,000 | 0.078 | 11,800,000 | 0.078 |
| 22/10/2025 | 0.088 | 116.500 | 34,700,000 | 81.823 | 17,300,000 | 0.091 | 17,400,000 | 0.091 |
| 21/10/2025 | 0.096 | 119.500 | 39,500,000 | 81.660 | 19,700,000 | 0.096 | 19,800,000 | 0.095 |
| 20/10/2025 | 0.097 | 119.300 | 172,800,000 | 81.967 | 84,600,000 | 0.096 | 88,100,000 | 0.096 |
| 17/10/2025 | 0.108 | 122.600 | 124,900,000 | 81.910 | 62,400,000 | 0.115 | 62,500,000 | 0.115 |
| 16/10/2025 | 0.123 | 127.800 | 205,100,000 | 81.507 | 102,200,000 | 0.126 | 102,800,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 14:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
