18209 洛鉬摩通六二購Ｂ (認購證)
按盤價 
0.285 +0.005 (+1.786%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.280 | 9.480 | 1,005,000 | 68.486 | 510,000 | 0.282 | 495,000 | 0.284 |
| 05/08/2025 | 0.275 | 9.420 | 450,000 | 68.470 | 225,000 | 0.258 | 225,000 | 0.258 |
| 04/08/2025 | 0.255 | 9.170 | 18,240,000 | 69.030 | 9,120,000 | 0.237 | 9,120,000 | 0.235 |
| 01/08/2025 | 0.229 | 8.900 | 10,335,000 | 68.264 | 5,205,000 | 0.238 | 5,130,000 | 0.239 |
| 31/07/2025 | 0.234 | 8.940 | 9,540,000 | 68.360 | 4,770,000 | 0.245 | 4,770,000 | 0.245 |
| 30/07/2025 | 0.290 | 9.480 | 2,310,000 | 69.040 | 1,155,000 | 0.301 | 1,155,000 | 0.301 |
| 29/07/2025 | 0.275 | 9.340 | 510,000 | 68.716 | 255,000 | 0.256 | 255,000 | 0.264 |
| 28/07/2025 | 0.260 | 9.170 | 1,680,000 | 68.787 | 840,000 | 0.254 | 840,000 | 0.251 |
| 25/07/2025 | 0.280 | 9.310 | 1,545,000 | 69.453 | 765,000 | 0.290 | 780,000 | 0.291 |
| 24/07/2025 | 0.290 | 9.390 | 2,070,000 | 69.658 | 1,035,000 | 0.277 | 1,035,000 | 0.278 |
| 23/07/2025 | 0.265 | 9.180 | 10,815,000 | 68.674 | 5,430,000 | 0.266 | 5,385,000 | 0.266 |
| 22/07/2025 | 0.270 | 9.180 | 25,320,000 | 69.404 | 12,615,000 | 0.240 | 12,705,000 | 0.238 |
| 21/07/2025 | 0.213 | 8.570 | 9,435,000 | 68.928 | 4,710,000 | 0.206 | 4,665,000 | 0.205 |
| 18/07/2025 | 0.178 | 8.130 | 7,875,000 | 68.614 | 3,870,000 | 0.177 | 4,005,000 | 0.176 |
| 17/07/2025 | 0.157 | 7.820 | 1,710,000 | 68.948 | 855,000 | 0.161 | 855,000 | 0.161 |
| 16/07/2025 | 0.170 | 7.980 | 2,250,000 | 69.033 | 1,125,000 | 0.172 | 1,125,000 | 0.172 |
| 15/07/2025 | 0.173 | 8.020 | 2,430,000 | 68.927 | 1,215,000 | 0.175 | 1,215,000 | 0.176 |
| 14/07/2025 | 0.174 | 7.980 | 3,840,000 | 69.628 | 1,920,000 | 0.169 | 1,920,000 | 0.169 |
| 11/07/2025 | 0.168 | 7.910 | 3,540,000 | 68.997 | 1,770,000 | 0.173 | 1,770,000 | 0.172 |
| 10/07/2025 | 7.830 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2025 16:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
