18210 海撈摩通六一購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/01/2026 | 0.013 | 14.240 | 0 | 78.087 | ||||
| 02/01/2026 | 0.013 | 14.410 | 0 | 71.287 | ||||
| 31/12/2025 | 0.013 | 14.250 | 0 | 71.086 | ||||
| 30/12/2025 | 0.013 | 14.350 | 0 | 68.522 | ||||
| 29/12/2025 | 0.015 | 14.350 | 0 | 69.965 | ||||
| 24/12/2025 | 0.020 | 14.610 | 0 | 66.829 | ||||
| 23/12/2025 | 0.023 | 14.840 | 0 | 65.578 | ||||
| 22/12/2025 | 0.023 | 14.850 | 100,000 | 64.586 | 100,000 | 0.021 | ||
| 19/12/2025 | 0.025 | 14.770 | 0 | 64.895 | ||||
| 18/12/2025 | 0.025 | 14.590 | 0 | 66.470 | ||||
| 17/12/2025 | 0.027 | 14.580 | 0 | 67.440 | ||||
| 16/12/2025 | 0.027 | 14.660 | 0 | 65.628 | ||||
| 15/12/2025 | 0.027 | 14.600 | 0 | 65.668 | ||||
| 12/12/2025 | 0.026 | 14.420 | 50,000 | 65.064 | 50,000 | 0.026 | ||
| 11/12/2025 | 0.023 | 14.020 | 0 | 66.875 | ||||
| 10/12/2025 | 0.023 | 14.100 | 0 | 65.240 | ||||
| 09/12/2025 | 0.021 | 13.630 | 0 | 68.521 | ||||
| 08/12/2025 | 0.022 | 13.600 | 0 | 69.112 | ||||
| 05/12/2025 | 0.024 | 13.660 | 0 | 68.187 | ||||
| 04/12/2025 | 0.025 | 13.880 | 30,000 | 65.794 | 30,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
