18211 銀河摩通六一購Ａ (認購證)
按盤價 
0.180 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.180 | 40.740 | 27,060,000 | 45.454 | ||||
| 07/08/2025 | 0.198 | 41.280 | 11,920,000 | 45.606 | 6,060,000 | 0.196 | 5,860,000 | 0.196 |
| 06/08/2025 | 0.163 | 39.920 | 5,100,000 | 45.759 | 2,460,000 | 0.162 | 2,580,000 | 0.162 |
| 05/08/2025 | 0.168 | 40.140 | 11,920,000 | 45.539 | 6,010,000 | 0.162 | 5,570,000 | 0.160 |
| 04/08/2025 | 0.140 | 38.780 | 8,010,000 | 46.060 | 3,760,000 | 0.129 | 4,250,000 | 0.129 |
| 01/08/2025 | 0.127 | 37.900 | 2,630,000 | 46.504 | 1,340,000 | 0.134 | 1,290,000 | 0.134 |
| 31/07/2025 | 0.145 | 38.400 | 5,340,000 | 47.238 | 2,590,000 | 0.143 | 2,750,000 | 0.140 |
| 30/07/2025 | 0.134 | 37.950 | 10,040,000 | 47.005 | 5,020,000 | 0.135 | 5,020,000 | 0.134 |
| 29/07/2025 | 0.149 | 38.500 | 10,460,000 | 47.211 | 5,210,000 | 0.138 | 5,150,000 | 0.136 |
| 28/07/2025 | 0.130 | 37.600 | 12,580,000 | 47.255 | 6,240,000 | 0.138 | 6,340,000 | 0.137 |
| 25/07/2025 | 0.132 | 37.600 | 4,530,000 | 47.114 | 2,260,000 | 0.135 | 2,270,000 | 0.135 |
| 24/07/2025 | 0.143 | 38.000 | 12,920,000 | 47.239 | 6,460,000 | 0.141 | 6,460,000 | 0.139 |
| 23/07/2025 | 0.121 | 36.850 | 9,920,000 | 47.500 | 4,960,000 | 0.121 | 4,960,000 | 0.122 |
| 22/07/2025 | 0.124 | 37.000 | 3,900,000 | 47.349 | 1,950,000 | 0.127 | 1,950,000 | 0.126 |
| 21/07/2025 | 0.125 | 37.100 | 4,700,000 | 47.071 | 2,350,000 | 0.129 | 2,350,000 | 0.127 |
| 18/07/2025 | 0.134 | 37.350 | 4,540,000 | 47.159 | 2,270,000 | 0.136 | 2,270,000 | 0.137 |
| 17/07/2025 | 0.145 | 37.700 | 2,080,000 | 47.424 | 1,040,000 | 0.149 | 1,040,000 | 0.151 |
| 16/07/2025 | 0.158 | 38.250 | 4,840,000 | 47.291 | 2,420,000 | 0.161 | 2,420,000 | 0.161 |
| 15/07/2025 | 0.158 | 38.250 | 5,280,000 | 47.220 | 2,640,000 | 0.157 | 2,640,000 | 0.156 |
| 14/07/2025 | 0.164 | 38.300 | 6,380,000 | 47.648 | 3,190,000 | 0.165 | 3,190,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
