18215 山高華泰六三購Ａ (認購證)
按盤價 
0.031 -0.054 (-63.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.085 | 14.010 | 1,710,000 | 74.236 | 550,000 | 0.084 | 1,150,000 | 0.087 |
| 17/09/2025 | 0.098 | 14.800 | 88,220,000 | 71.643 | 46,450,000 | 0.079 | 40,730,000 | 0.080 |
| 16/09/2025 | 0.043 | 12.610 | 56,730,000 | 68.930 | 19,580,000 | 0.048 | 30,660,000 | 0.048 |
| 15/09/2025 | 0.150 | 16.640 | 5,850,000 | 69.878 | 2,930,000 | 0.160 | 2,920,000 | 0.160 |
| 12/09/2025 | 0.166 | 17.030 | 600,000 | 69.703 | 300,000 | 0.175 | 300,000 | 0.167 |
| 11/09/2025 | 0.166 | 17.040 | 1,220,000 | 69.420 | 610,000 | 0.169 | 610,000 | 0.169 |
| 10/09/2025 | 0.167 | 17.040 | 1,960,000 | 69.441 | 1,040,000 | 0.171 | 920,000 | 0.171 |
| 09/09/2025 | 0.180 | 17.410 | 40,080,000 | 69.021 | 19,880,000 | 0.179 | 20,200,000 | 0.178 |
| 08/09/2025 | 0.166 | 16.900 | 14,180,000 | 69.972 | 7,090,000 | 0.167 | 7,090,000 | 0.166 |
| 05/09/2025 | 0.161 | 16.730 | 0 | 69.657 | ||||
| 04/09/2025 | 0.164 | 16.640 | 200,000 | 70.859 | 200,000 | 0.168 | ||
| 03/09/2025 | 0.168 | 16.880 | 5,370,000 | 69.597 | 1,200,000 | 0.176 | 4,170,000 | 0.172 |
| 02/09/2025 | 0.184 | 17.240 | 5,100,000 | 70.059 | 2,550,000 | 0.180 | 2,550,000 | 0.181 |
| 01/09/2025 | 0.182 | 17.090 | 16,520,000 | 70.671 | 8,260,000 | 0.188 | 8,260,000 | 0.187 |
| 29/08/2025 | 0.206 | 17.650 | 600,000 | 70.437 | 300,000 | 0.211 | 300,000 | 0.215 |
| 28/08/2025 | 0.219 | 17.890 | 10,690,000 | 70.832 | 5,110,000 | 0.223 | 5,580,000 | 0.222 |
| 27/08/2025 | 0.221 | 18.000 | 2,900,000 | 70.123 | 1,850,000 | 0.240 | 1,050,000 | 0.226 |
| 26/08/2025 | 0.233 | 18.240 | 2,100,000 | 71.029 | 300,000 | 0.244 | 1,800,000 | 0.235 |
| 25/08/2025 | 0.237 | 18.240 | 9,500,000 | 71.601 | 4,750,000 | 0.234 | 4,750,000 | 0.232 |
| 22/08/2025 | 0.237 | 18.220 | 5,460,000 | 71.219 | 2,730,000 | 0.237 | 2,730,000 | 0.237 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 15:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
