18217 洛鉬信證六二購Ａ (認購證)
按盤價 
0.247 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.247 | 9.480 | 3,600,000 | 62.019 | 1,800,000 | 0.248 | 1,800,000 | 0.248 |
| 05/08/2025 | 0.249 | 9.420 | 10,920,000 | 63.217 | 5,460,000 | 0.243 | 5,460,000 | 0.243 |
| 04/08/2025 | 0.232 | 9.170 | 12,570,000 | 64.145 | 6,285,000 | 0.228 | 6,285,000 | 0.226 |
| 01/08/2025 | 0.215 | 8.900 | 2,700,000 | 64.942 | 1,350,000 | 0.227 | 1,350,000 | 0.227 |
| 31/07/2025 | 0.221 | 8.940 | 4,410,000 | 65.257 | 2,205,000 | 0.229 | 2,205,000 | 0.230 |
| 30/07/2025 | 0.270 | 9.480 | 0 | 64.959 | ||||
| 29/07/2025 | 0.255 | 9.340 | 0 | 64.583 | ||||
| 28/07/2025 | 0.246 | 9.170 | 0 | 65.641 | ||||
| 25/07/2025 | 0.280 | 9.310 | 0 | 68.838 | ||||
| 24/07/2025 | 0.280 | 9.390 | 0 | 67.328 | ||||
| 23/07/2025 | 0.265 | 9.180 | 0 | 68.071 | ||||
| 22/07/2025 | 0.275 | 9.180 | 1,260,000 | 69.669 | 630,000 | 0.246 | 630,000 | 0.242 |
| 21/07/2025 | 0.225 | 8.570 | 3,930,000 | 70.536 | 1,965,000 | 0.223 | 1,965,000 | 0.223 |
| 18/07/2025 | 0.192 | 8.130 | 5,580,000 | 70.756 | 2,790,000 | 0.190 | 2,790,000 | 0.190 |
| 17/07/2025 | 0.169 | 7.820 | 1,980,000 | 70.785 | 990,000 | 0.173 | 990,000 | 0.177 |
| 16/07/2025 | 0.184 | 7.980 | 2,880,000 | 71.220 | 1,440,000 | 0.184 | 1,440,000 | 0.184 |
| 15/07/2025 | 0.190 | 8.020 | 2,550,000 | 71.718 | 1,275,000 | 0.186 | 1,275,000 | 0.184 |
| 14/07/2025 | 0.188 | 7.980 | 4,230,000 | 71.796 | 2,115,000 | 0.184 | 2,115,000 | 0.185 |
| 11/07/2025 | 0.183 | 7.910 | 4,560,000 | 71.416 | 2,280,000 | 0.205 | 2,280,000 | 0.205 |
| 10/07/2025 | 0.194 | 7.830 | 180,000 | 74.842 | 90,000 | 0.201 | 90,000 | 0.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2025 16:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
