18218 速騰信證六八購Ａ (認購證)
按盤價 
0.025 +0.001 (+4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.024 | 31.120 | 2,000,000 | 91.845 | 2,000,000 | 0.024 | ||
| 20/05/2026 | 0.022 | 30.280 | 1,040,000 | 92.511 | 1,040,000 | 0.022 | ||
| 19/05/2026 | 0.031 | 32.200 | 0 | 93.898 | ||||
| 18/05/2026 | 0.034 | 32.880 | 0 | 93.484 | ||||
| 15/05/2026 | 0.040 | 33.960 | 0 | 92.976 | ||||
| 14/05/2026 | 0.042 | 34.500 | 3,000,000 | 91.947 | 3,000,000 | 0.039 | ||
| 13/05/2026 | 0.030 | 31.700 | 1,000,000 | 92.339 | 1,000,000 | 0.030 | ||
| 12/05/2026 | 0.034 | 32.320 | 50,000 | 93.261 | 50,000 | 0.035 | ||
| 11/05/2026 | 0.038 | 32.980 | 0 | 93.703 | ||||
| 08/05/2026 | 0.039 | 33.480 | 0 | 91.241 | ||||
| 07/05/2026 | 0.039 | 33.180 | 0 | 92.078 | ||||
| 06/05/2026 | 0.037 | 32.100 | 5,000 | 94.427 | 5,000 | 0.038 | ||
| 05/05/2026 | 0.038 | 32.420 | 50,000 | 93.593 | 50,000 | 0.038 | ||
| 04/05/2026 | 0.042 | 32.820 | 1,005,000 | 94.932 | 1,005,000 | 0.043 | ||
| 30/04/2026 | 0.044 | 33.300 | 0 | 92.978 | ||||
| 29/04/2026 | 0.044 | 33.260 | 0 | 92.761 | ||||
| 28/04/2026 | 0.041 | 32.220 | 10,000 | 94.247 | 10,000 | 0.041 | ||
| 27/04/2026 | 0.053 | 34.200 | 505,000 | 94.927 | 505,000 | 0.054 | ||
| 24/04/2026 | 0.052 | 34.220 | 0 | 92.993 | ||||
| 23/04/2026 | 0.052 | 33.920 | 0 | 93.867 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
