18219 嗶哩摩通六一購Ａ (認購證)
按盤價 
0.055 +0.012 (+27.907%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/12/2025 | 0.043 | 197.500 | 138,000 | 58.436 | 138,000 | 0.044 | ||
| 02/12/2025 | 0.061 | 203.600 | 0 | 59.280 | ||||
| 01/12/2025 | 0.074 | 207.400 | 200,000 | 59.496 | 100,000 | 0.074 | 100,000 | 0.078 |
| 28/11/2025 | 0.079 | 206.400 | 0 | 60.614 | ||||
| 27/11/2025 | 0.085 | 206.800 | 1,530,000 | 61.755 | 1,500,000 | 0.082 | 30,000 | 0.086 |
| 26/11/2025 | 0.091 | 207.200 | 10,000 | 62.836 | 10,000 | 0.096 | ||
| 25/11/2025 | 0.120 | 213.600 | 352,000 | 64.238 | 288,000 | 0.121 | 64,000 | 0.124 |
| 24/11/2025 | 0.089 | 203.000 | 550,000 | 65.649 | 254,000 | 0.085 | 296,000 | 0.077 |
| 21/11/2025 | 0.061 | 192.100 | 10,000 | 64.651 | 10,000 | 0.053 | ||
| 20/11/2025 | 0.073 | 196.600 | 228,000 | 64.199 | 228,000 | 0.078 | ||
| 19/11/2025 | 0.091 | 202.000 | 56,000 | 64.396 | 50,000 | 0.086 | 6,000 | 0.091 |
| 18/11/2025 | 0.091 | 201.800 | 378,000 | 64.002 | 46,000 | 0.102 | 332,000 | 0.100 |
| 17/11/2025 | 0.106 | 205.000 | 960,000 | 64.965 | 630,000 | 0.126 | 330,000 | 0.135 |
| 14/11/2025 | 0.128 | 209.000 | 952,000 | 65.688 | 308,000 | 0.132 | 644,000 | 0.135 |
| 13/11/2025 | 0.160 | 212.800 | 2,910,000 | 70.155 | 1,440,000 | 0.156 | 1,470,000 | 0.157 |
| 12/11/2025 | 0.168 | 213.400 | 670,000 | 71.154 | 320,000 | 0.169 | 350,000 | 0.169 |
| 11/11/2025 | 0.168 | 213.200 | 1,976,000 | 70.780 | 978,000 | 0.167 | 998,000 | 0.167 |
| 10/11/2025 | 0.188 | 216.200 | 250,000 | 72.133 | 80,000 | 0.189 | 170,000 | 0.193 |
| 07/11/2025 | 0.191 | 216.800 | 4,892,000 | 70.545 | 2,446,000 | 0.195 | 2,446,000 | 0.195 |
| 06/11/2025 | 0.233 | 224.600 | 4,168,000 | 71.239 | 2,046,000 | 0.211 | 2,108,000 | 0.210 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
