18221 小鵬摩通六一沽Ａ (認沽證)
按盤價 
0.090 -0.012 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.102 | 81.350 | 0 | 80.618 | ||||
| 17/09/2025 | 0.091 | 84.900 | 0 | 80.857 | ||||
| 16/09/2025 | 0.098 | 83.300 | 0 | 81.108 | ||||
| 15/09/2025 | 0.101 | 82.700 | 20,000 | 81.155 | 10,000 | 0.100 | 10,000 | 0.099 |
| 12/09/2025 | 0.107 | 81.400 | 0 | 80.762 | ||||
| 11/09/2025 | 0.116 | 78.850 | 0 | 80.112 | ||||
| 10/09/2025 | 0.113 | 80.350 | 0 | 80.929 | ||||
| 09/09/2025 | 0.113 | 80.850 | 0 | 81.354 | ||||
| 08/09/2025 | 0.121 | 79.300 | 130,000 | 81.739 | 65,000 | 0.126 | 60,000 | 0.126 |
| 05/09/2025 | 0.128 | 77.900 | 65,000 | 81.318 | 35,000 | 0.128 | 30,000 | 0.127 |
| 04/09/2025 | 0.131 | 77.050 | 180,000 | 80.805 | 90,000 | 0.131 | 90,000 | 0.132 |
| 03/09/2025 | 0.125 | 78.950 | 680,000 | 81.286 | 340,000 | 0.123 | 340,000 | 0.122 |
| 02/09/2025 | 0.118 | 80.750 | 630,000 | 80.921 | 315,000 | 0.117 | 315,000 | 0.115 |
| 01/09/2025 | 0.110 | 83.100 | 560,000 | 80.964 | 275,000 | 0.110 | 280,000 | 0.111 |
| 29/08/2025 | 0.108 | 83.900 | 240,000 | 80.495 | 120,000 | 0.104 | 120,000 | 0.105 |
| 28/08/2025 | 0.107 | 84.900 | 165,000 | 81.128 | 80,000 | 0.099 | 85,000 | 0.097 |
| 27/08/2025 | 0.082 | 92.500 | 0 | 80.136 | ||||
| 26/08/2025 | 0.082 | 94.150 | 0 | 80.834 | ||||
| 25/08/2025 | 0.089 | 91.500 | 16,140,000 | 80.522 | 5,580,000 | 0.090 | 5,400,000 | 0.090 |
| 22/08/2025 | 0.091 | 91.900 | 180,000 | 80.927 | 180,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 11:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
