18225 比迪摩利六一沽Ａ (認沽證)
按盤價 
0.310 -0.010 (-3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.320 | 103.900 | 0 | 45.553 | ||||
| 22/10/2025 | 0.320 | 102.900 | 0 | 41.622 | ||||
| 21/10/2025 | 0.310 | 103.900 | 0 | 42.287 | ||||
| 20/10/2025 | 0.310 | 104.800 | 0 | 45.169 | ||||
| 17/10/2025 | 0.330 | 103.200 | 0 | 44.377 | ||||
| 16/10/2025 | 0.270 | 107.600 | 0 | 42.765 | ||||
| 15/10/2025 | 0.265 | 108.600 | 0 | 44.101 | ||||
| 14/10/2025 | 0.305 | 105.400 | 0 | 44.436 | ||||
| 13/10/2025 | 0.305 | 106.300 | 144,000 | 46.870 | 144,000 | 0.310 | ||
| 10/10/2025 | 0.260 | 108.200 | 660,500 | 40.828 | 170,000 | 0.250 | 314,000 | 0.247 |
| 09/10/2025 | 0.250 | 110.200 | 0 | 43.401 | ||||
| 08/10/2025 | 0.260 | 109.700 | 0 | 44.241 | ||||
| 06/10/2025 | 0.270 | 108.100 | 0 | 42.061 | ||||
| 03/10/2025 | 0.270 | 109.400 | 76,000 | 44.696 | 76,000 | 0.270 | ||
| 02/10/2025 | 0.214 | 113.900 | 524,000 | 42.252 | 199,000 | 0.223 | 275,000 | 0.227 |
| 30/09/2025 | 0.255 | 110.200 | 0 | 42.807 | ||||
| 29/09/2025 | 0.280 | 108.600 | 0 | 44.307 | ||||
| 26/09/2025 | 0.300 | 106.500 | 0 | 42.976 | ||||
| 25/09/2025 | 0.290 | 108.200 | 0 | 44.800 | ||||
| 24/09/2025 | 0.305 | 105.700 | 0 | 41.668 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
