18239 中宏華泰五乙購Ａ (認購證)
按盤價 
0.137 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.137 | 22.660 | 18,815,000 | 60.617 | ||||
| 07/08/2025 | 0.117 | 21.840 | 1,560,000 | 61.240 | 750,000 | 0.127 | 810,000 | 0.130 |
| 06/08/2025 | 0.119 | 21.560 | 12,155,000 | 63.242 | 5,950,000 | 0.126 | 6,185,000 | 0.126 |
| 05/08/2025 | 0.119 | 21.300 | 2,270,000 | 64.644 | 965,000 | 0.117 | 1,300,000 | 0.114 |
| 04/08/2025 | 0.115 | 20.940 | 1,910,000 | 65.754 | 880,000 | 0.107 | 1,000,000 | 0.106 |
| 01/08/2025 | 0.106 | 20.350 | 880,000 | 66.617 | 180,000 | 0.120 | 470,000 | 0.122 |
| 31/07/2025 | 0.123 | 20.800 | 545,000 | 67.584 | 190,000 | 0.134 | 345,000 | 0.128 |
| 30/07/2025 | 0.143 | 21.250 | 1,565,000 | 68.895 | 830,000 | 0.154 | 735,000 | 0.154 |
| 29/07/2025 | 0.148 | 21.350 | 4,000,000 | 69.127 | 735,000 | 0.145 | 3,265,000 | 0.147 |
| 28/07/2025 | 0.146 | 21.150 | 14,620,000 | 69.772 | 7,175,000 | 0.165 | 7,445,000 | 0.163 |
| 25/07/2025 | 0.172 | 21.550 | 24,870,000 | 71.816 | 12,065,000 | 0.180 | 12,805,000 | 0.179 |
| 24/07/2025 | 0.190 | 22.000 | 18,760,000 | 72.100 | 9,185,000 | 0.169 | 9,495,000 | 0.169 |
| 23/07/2025 | 0.146 | 20.700 | 2,150,000 | 71.558 | 1,435,000 | 0.159 | 705,000 | 0.157 |
| 22/07/2025 | 0.155 | 20.850 | 3,220,000 | 72.260 | 1,655,000 | 0.150 | 1,560,000 | 0.147 |
| 21/07/2025 | 0.136 | 20.150 | 14,425,000 | 72.471 | 6,195,000 | 0.129 | 7,465,000 | 0.129 |
| 18/07/2025 | 0.112 | 19.260 | 585,000 | 71.872 | 540,000 | 0.114 | ||
| 17/07/2025 | 18.620 | 0 | ||||||
| 16/07/2025 | 18.320 | 0 | ||||||
| 15/07/2025 | 18.180 | 0 | ||||||
| 14/07/2025 | 18.020 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
