18242 銀河華泰六一購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.010 | 38.320 | 0 | 65.736 | ||||
| 30/12/2025 | 0.010 | 38.020 | 0 | 65.705 | ||||
| 29/12/2025 | 0.010 | 37.840 | 0 | 65.135 | ||||
| 24/12/2025 | 0.010 | 38.980 | 0 | 53.935 | ||||
| 23/12/2025 | 0.010 | 39.180 | 0 | 52.111 | ||||
| 22/12/2025 | 0.010 | 39.000 | 0 | 51.985 | ||||
| 19/12/2025 | 0.010 | 38.760 | 0 | 50.506 | ||||
| 18/12/2025 | 0.010 | 37.660 | 0 | 54.184 | ||||
| 17/12/2025 | 0.010 | 37.720 | 0 | 53.153 | ||||
| 16/12/2025 | 0.010 | 37.680 | 0 | 52.551 | ||||
| 15/12/2025 | 0.010 | 38.360 | 0 | 49.188 | ||||
| 12/12/2025 | 0.010 | 38.940 | 0 | 45.138 | ||||
| 11/12/2025 | 0.010 | 38.780 | 0 | 45.156 | ||||
| 10/12/2025 | 0.010 | 39.440 | 0 | 42.247 | ||||
| 09/12/2025 | 0.010 | 39.500 | 10,000 | 41.555 | 10,000 | 0.010 | ||
| 08/12/2025 | 0.011 | 40.060 | 10,000 | 39.854 | 10,000 | 0.011 | ||
| 05/12/2025 | 0.012 | 39.780 | 510,000 | 40.152 | 510,000 | 0.012 | ||
| 04/12/2025 | 0.013 | 40.320 | 0 | 38.509 | ||||
| 03/12/2025 | 0.015 | 40.700 | 0 | 37.937 | ||||
| 02/12/2025 | 0.015 | 40.980 | 0 | 36.558 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 12:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
