18242 銀河華泰六一購Ｂ (認購證)
按盤價 
0.142 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.142 | 40.740 | 6,020,000 | 41.153 | ||||
| 07/08/2025 | 0.159 | 41.280 | 22,840,000 | 41.402 | 11,190,000 | 0.156 | 11,630,000 | 0.156 |
| 06/08/2025 | 0.132 | 39.920 | 350,000 | 42.075 | 180,000 | 0.131 | 170,000 | 0.132 |
| 05/08/2025 | 0.134 | 40.140 | 1,610,000 | 41.569 | 820,000 | 0.129 | 790,000 | 0.134 |
| 04/08/2025 | 0.114 | 38.780 | 900,000 | 42.705 | 450,000 | 0.109 | 450,000 | 0.109 |
| 01/08/2025 | 0.109 | 37.900 | 2,110,000 | 44.069 | 700,000 | 0.116 | 1,260,000 | 0.115 |
| 31/07/2025 | 0.119 | 38.400 | 7,640,000 | 43.913 | 4,050,000 | 0.116 | 3,550,000 | 0.114 |
| 30/07/2025 | 0.107 | 37.950 | 1,240,000 | 43.396 | 300,000 | 0.115 | 940,000 | 0.111 |
| 29/07/2025 | 0.118 | 38.500 | 1,100,000 | 43.292 | 550,000 | 0.110 | 550,000 | 0.112 |
| 28/07/2025 | 0.107 | 37.600 | 2,340,000 | 44.141 | 800,000 | 0.106 | 1,540,000 | 0.110 |
| 25/07/2025 | 0.111 | 37.600 | 2,700,000 | 44.319 | 1,100,000 | 0.115 | 1,600,000 | 0.116 |
| 24/07/2025 | 0.119 | 38.000 | 8,200,000 | 44.176 | 4,250,000 | 0.115 | 3,750,000 | 0.114 |
| 23/07/2025 | 0.093 | 36.850 | 650,000 | 43.505 | 500,000 | 0.094 | ||
| 22/07/2025 | 0.093 | 37.000 | 2,400,000 | 42.983 | 1,200,000 | 0.094 | 1,200,000 | 0.097 |
| 21/07/2025 | 0.094 | 37.100 | 1,200,000 | 42.749 | 600,000 | 0.095 | 600,000 | 0.095 |
| 18/07/2025 | 0.100 | 37.350 | 600,000 | 42.605 | 300,000 | 0.107 | 300,000 | 0.110 |
| 17/07/2025 | 0.106 | 37.700 | 4,620,000 | 42.399 | 2,310,000 | 0.117 | 2,310,000 | 0.118 |
| 16/07/2025 | 0.121 | 38.250 | 740,000 | 42.792 | 370,000 | 0.129 | 370,000 | 0.129 |
| 15/07/2025 | 0.122 | 38.250 | 9,440,000 | 42.858 | 4,720,000 | 0.130 | 4,720,000 | 0.130 |
| 14/07/2025 | 0.131 | 38.300 | 3,680,000 | 43.731 | 1,840,000 | 0.133 | 1,840,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
