18243 恒指法興五乙購Ａ (認購證)
按盤價 
0.054 -0.004 (-6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.058 | 25,945.930 | 3,560,000 | 18.603 | 1,190,000 | 0.062 | 570,000 | 0.066 |
| 26/11/2025 | 0.064 | 25,928.080 | 1,290,000 | 19.942 | 70,000 | 0.072 | 680,000 | 0.068 |
| 25/11/2025 | 0.066 | 25,894.550 | 5,350,000 | 20.460 | 3,640,000 | 0.071 | 240,000 | 0.062 |
| 24/11/2025 | 0.055 | 25,716.500 | 8,120,000 | 19.918 | 2,120,000 | 0.053 | 1,130,000 | 0.047 |
| 21/11/2025 | 0.042 | 25,220.020 | 13,120,000 | 21.390 | 3,040,000 | 0.049 | 7,260,000 | 0.046 |
| 20/11/2025 | 0.069 | 25,835.570 | 1,290,000 | 20.500 | 490,000 | 0.081 | 750,000 | 0.075 |
| 19/11/2025 | 0.075 | 25,830.650 | 1,120,000 | 21.560 | 170,000 | 0.075 | 670,000 | 0.082 |
| 18/11/2025 | 0.080 | 25,930.030 | 1,150,000 | 21.056 | 330,000 | 0.085 | 330,000 | 0.081 |
| 17/11/2025 | 0.110 | 26,384.280 | 350,000 | 20.627 | 350,000 | 0.116 | ||
| 14/11/2025 | 0.134 | 26,572.460 | 130,000 | 21.690 | 130,000 | 0.147 | ||
| 13/11/2025 | 0.175 | 27,073.030 | 400,000 | 20.980 | 340,000 | 0.154 | ||
| 12/11/2025 | 0.162 | 26,922.730 | 0 | 20.929 | ||||
| 11/11/2025 | 0.145 | 26,696.410 | 150,000 | 21.144 | ||||
| 10/11/2025 | 0.145 | 26,649.060 | 1,460,000 | 21.673 | 680,000 | 0.137 | 350,000 | 0.126 |
| 07/11/2025 | 0.117 | 26,241.830 | 1,600,000 | 21.600 | 1,430,000 | 0.124 | 170,000 | 0.124 |
| 06/11/2025 | 0.137 | 26,485.900 | 2,350,000 | 21.751 | 90,000 | 0.113 | 30,000 | 0.126 |
| 05/11/2025 | 0.099 | 25,935.410 | 3,300,000 | 21.693 | 2,000,000 | 0.088 | 1,270,000 | 0.098 |
| 04/11/2025 | 0.103 | 25,952.400 | 1,370,000 | 21.944 | 660,000 | 0.123 | ||
| 03/11/2025 | 0.118 | 26,158.360 | 1,360,000 | 21.972 | 1,360,000 | 0.110 | ||
| 31/10/2025 | 0.114 | 25,906.650 | 750,000 | 23.546 | 560,000 | 0.126 | 180,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
