18246 匯豐星展五甲購Ａ (認購證)
按盤價 
0.142 -0.020 (-12.346%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.162 | 107.200 | 720,000 | 26.082 | 360,000 | 0.163 | 360,000 | 0.165 |
| 17/09/2025 | 0.145 | 106.600 | 680,000 | 25.672 | 360,000 | 0.146 | 320,000 | 0.147 |
| 16/09/2025 | 0.160 | 107.200 | 1,700,000 | 25.562 | 880,000 | 0.161 | 780,000 | 0.160 |
| 15/09/2025 | 0.154 | 106.500 | 860,000 | 26.122 | 360,000 | 0.148 | 500,000 | 0.149 |
| 12/09/2025 | 0.159 | 106.300 | 100,000 | 26.199 | 100,000 | 0.162 | ||
| 11/09/2025 | 0.134 | 105.100 | 6,904,000 | 26.123 | 3,384,000 | 0.128 | 3,360,000 | 0.127 |
| 10/09/2025 | 0.116 | 104.400 | 15,760,000 | 25.610 | 7,916,000 | 0.108 | 7,712,000 | 0.107 |
| 09/09/2025 | 0.089 | 102.400 | 6,156,000 | 26.029 | 3,004,000 | 0.085 | 2,848,000 | 0.084 |
| 08/09/2025 | 0.079 | 101.700 | 4,720,000 | 25.860 | 2,660,000 | 0.079 | 2,060,000 | 0.078 |
| 05/09/2025 | 0.091 | 102.100 | 2,452,000 | 25.899 | 1,032,000 | 0.076 | 1,420,000 | 0.078 |
| 04/09/2025 | 0.064 | 99.600 | 8,452,000 | 26.355 | 4,276,000 | 0.064 | 4,176,000 | 0.064 |
| 03/09/2025 | 0.060 | 99.150 | 14,280,000 | 26.296 | 7,116,000 | 0.062 | 7,064,000 | 0.062 |
| 02/09/2025 | 0.069 | 99.750 | 5,240,000 | 26.440 | 2,620,000 | 0.075 | 2,620,000 | 0.074 |
| 01/09/2025 | 0.072 | 100.000 | 12,248,000 | 26.261 | 6,124,000 | 0.073 | 6,124,000 | 0.073 |
| 29/08/2025 | 0.072 | 99.750 | 13,324,000 | 26.081 | 6,548,000 | 0.082 | 6,676,000 | 0.080 |
| 28/08/2025 | 0.088 | 100.600 | 8,188,000 | 26.371 | 4,024,000 | 0.084 | 4,044,000 | 0.084 |
| 27/08/2025 | 0.085 | 100.100 | 2,080,000 | 26.582 | 980,000 | 0.089 | 1,000,000 | 0.092 |
| 26/08/2025 | 0.086 | 100.200 | 9,724,000 | 26.777 | 4,900,000 | 0.094 | 4,824,000 | 0.096 |
| 25/08/2025 | 0.108 | 101.500 | 6,768,000 | 26.834 | 3,332,000 | 0.114 | 2,964,000 | 0.112 |
| 22/08/2025 | 0.110 | 101.300 | 8,024,000 | 26.801 | 4,464,000 | 0.106 | 2,892,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
