18246 匯豐星展五甲購Ａ (認購證)
按盤價 
0.060 -0.011 (-15.493%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2025 | 0.071 | 96.150 | 167,588,000 | 27.487 | 82,092,000 | 0.068 | 84,176,000 | 0.068 |
| 30/07/2025 | 0.083 | 96.950 | 120,548,000 | 27.630 | 59,040,000 | 0.099 | 60,552,000 | 0.099 |
| 29/07/2025 | 0.146 | 100.800 | 25,960,000 | 27.885 | 12,980,000 | 0.142 | 12,980,000 | 0.141 |
| 28/07/2025 | 0.157 | 101.100 | 23,520,000 | 28.113 | 11,600,000 | 0.151 | 11,760,000 | 0.150 |
| 25/07/2025 | 0.161 | 101.000 | 16,344,000 | 28.127 | 8,160,000 | 0.174 | 8,184,000 | 0.175 |
| 24/07/2025 | 0.185 | 102.200 | 13,444,000 | 27.962 | 6,812,000 | 0.188 | 6,620,000 | 0.187 |
| 23/07/2025 | 0.151 | 100.000 | 8,708,000 | 28.470 | 4,256,000 | 0.148 | 4,452,000 | 0.147 |
| 22/07/2025 | 0.149 | 99.700 | 3,912,000 | 28.578 | 2,092,000 | 0.156 | 1,820,000 | 0.156 |
| 21/07/2025 | 0.136 | 98.450 | 6,056,000 | 29.067 | 2,928,000 | 0.139 | 3,128,000 | 0.139 |
| 18/07/2025 | 0.138 | 98.150 | 3,336,000 | 29.203 | 1,628,000 | 0.138 | 1,668,000 | 0.137 |
| 17/07/2025 | 0.131 | 97.650 | 4,200,000 | 29.175 | 2,080,000 | 0.135 | 2,020,000 | 0.135 |
| 16/07/2025 | 0.128 | 97.200 | 7,700,000 | 29.362 | 3,824,000 | 0.137 | 3,864,000 | 0.137 |
| 15/07/2025 | 0.137 | 97.650 | 5,256,000 | 29.411 | 2,612,000 | 0.152 | 2,644,000 | 0.151 |
| 14/07/2025 | 0.142 | 96.600 | 11,996,000 | 30.873 | 5,984,000 | 0.141 | 6,012,000 | 0.141 |
| 11/07/2025 | 0.154 | 97.050 | 52,320,000 | 30.812 | 26,160,000 | 0.175 | 26,160,000 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
