18248 康方信證六一購Ａ (認購證)
按盤價 
0.085 +0.003 (+3.659%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.082 | 121.500 | 2,710,000 | 82.312 | 2,430,000 | 0.079 | ||
| 12/11/2025 | 0.073 | 117.700 | 2,890,000 | 83.287 | 1,440,000 | 0.075 | 1,450,000 | 0.073 |
| 11/11/2025 | 0.065 | 114.400 | 300,000 | 83.609 | 300,000 | 0.071 | ||
| 10/11/2025 | 0.069 | 115.100 | 3,300,000 | 84.160 | 1,220,000 | 0.071 | 1,660,000 | 0.070 |
| 07/11/2025 | 0.067 | 112.200 | 1,200,000 | 86.017 | 1,200,000 | 0.069 | ||
| 06/11/2025 | 0.071 | 114.000 | 280,000 | 84.854 | 30,000 | 0.069 | 250,000 | 0.069 |
| 05/11/2025 | 0.073 | 114.000 | 770,000 | 85.392 | 250,000 | 0.075 | 270,000 | 0.068 |
| 04/11/2025 | 0.069 | 111.200 | 1,010,000 | 87.062 | 1,010,000 | 0.079 | ||
| 03/11/2025 | 0.094 | 118.300 | 850,000 | 87.879 | 650,000 | 0.098 | 200,000 | 0.100 |
| 31/10/2025 | 0.079 | 113.400 | 800,000 | 86.849 | 380,000 | 0.081 | 160,000 | 0.081 |
| 30/10/2025 | 0.072 | 110.900 | 1,110,000 | 86.631 | 530,000 | 0.075 | 580,000 | 0.074 |
| 28/10/2025 | 0.086 | 114.000 | 270,000 | 87.871 | 270,000 | 0.085 | ||
| 27/10/2025 | 0.093 | 115.600 | 5,490,000 | 88.203 | 5,440,000 | 0.093 | 50,000 | 0.093 |
| 24/10/2025 | 0.098 | 115.200 | 1,260,000 | 89.705 | 1,260,000 | 0.098 | ||
| 23/10/2025 | 0.096 | 114.900 | 230,000 | 88.798 | 100,000 | 0.092 | 20,000 | 0.098 |
| 22/10/2025 | 0.105 | 116.500 | 20,000 | 89.857 | 20,000 | 0.105 | ||
| 21/10/2025 | 0.120 | 119.500 | 2,780,000 | 91.076 | 1,360,000 | 0.122 | 1,420,000 | 0.121 |
| 20/10/2025 | 0.120 | 119.300 | 14,750,000 | 90.934 | 5,770,000 | 0.118 | 8,970,000 | 0.116 |
| 17/10/2025 | 0.138 | 122.600 | 4,020,000 | 91.537 | 1,970,000 | 0.149 | 1,970,000 | 0.151 |
| 16/10/2025 | 0.163 | 127.800 | 8,540,000 | 92.097 | 4,160,000 | 0.164 | 4,280,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 10:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
