18248 康方信證六一購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/12/2025 | 0.011 | 111.600 | 9,200,000 | 79.395 | 9,200,000 | 0.011 | ||
| 24/12/2025 | 0.016 | 112.600 | 0 | 79.518 | ||||
| 23/12/2025 | 0.016 | 113.300 | 650,000 | 77.266 | 450,000 | 0.016 | 200,000 | 0.020 |
| 22/12/2025 | 0.020 | 115.200 | 850,000 | 77.974 | 200,000 | 0.020 | 650,000 | 0.021 |
| 19/12/2025 | 0.026 | 117.200 | 1,220,000 | 77.987 | 360,000 | 0.031 | 560,000 | 0.025 |
| 18/12/2025 | 0.026 | 115.900 | 0 | 79.265 | ||||
| 17/12/2025 | 0.028 | 117.100 | 340,000 | 78.220 | 190,000 | 0.028 | 150,000 | 0.025 |
| 16/12/2025 | 0.031 | 116.900 | 0 | 80.374 | ||||
| 15/12/2025 | 0.031 | 116.200 | 190,000 | 80.674 | 190,000 | 0.037 | ||
| 12/12/2025 | 0.047 | 124.500 | 200,000 | 76.183 | 200,000 | 0.041 | ||
| 11/12/2025 | 0.035 | 117.400 | 0 | 78.660 | ||||
| 10/12/2025 | 0.035 | 116.800 | 30,000 | 78.866 | 30,000 | 0.035 | ||
| 09/12/2025 | 0.044 | 119.400 | 500,000 | 80.556 | 200,000 | 0.061 | 100,000 | 0.048 |
| 08/12/2025 | 0.059 | 124.400 | 0 | 81.039 | ||||
| 05/12/2025 | 0.059 | 124.100 | 340,000 | 79.320 | 170,000 | 0.059 | ||
| 04/12/2025 | 0.058 | 123.400 | 30,000 | 79.205 | 30,000 | 0.054 | ||
| 03/12/2025 | 0.048 | 118.200 | 0 | 80.877 | ||||
| 02/12/2025 | 0.054 | 119.600 | 200,000 | 81.693 | 200,000 | 0.054 | ||
| 01/12/2025 | 0.058 | 120.600 | 10,000 | 81.802 | 10,000 | 0.062 | ||
| 28/11/2025 | 0.065 | 122.900 | 460,000 | 80.035 | 310,000 | 0.067 | 100,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/12/2025 13:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
