| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.010 | 7.870 | 0 | 251.724 | ||||
| 21/01/2026 | 0.010 | 7.850 | 0 | 230.757 | ||||
| 20/01/2026 | 0.010 | 7.730 | 0 | 219.141 | ||||
| 19/01/2026 | 0.010 | 7.690 | 0 | 206.705 | ||||
| 16/01/2026 | 0.010 | 7.810 | 0 | 171.800 | ||||
| 15/01/2026 | 0.010 | 7.910 | 0 | 160.990 | ||||
| 14/01/2026 | 0.010 | 7.900 | 0 | 154.991 | ||||
| 13/01/2026 | 0.010 | 7.830 | 0 | 151.586 | ||||
| 12/01/2026 | 0.010 | 7.750 | 0 | 148.949 | ||||
| 09/01/2026 | 0.010 | 7.900 | 0 | 131.635 | ||||
| 08/01/2026 | 0.010 | 7.900 | 0 | 128.120 | ||||
| 07/01/2026 | 0.010 | 8.070 | 0 | 120.335 | ||||
| 06/01/2026 | 0.010 | 8.040 | 0 | 118.206 | ||||
| 05/01/2026 | 0.010 | 7.990 | 0 | 116.741 | ||||
| 02/01/2026 | 0.010 | 7.800 | 0 | 114.053 | ||||
| 31/12/2025 | 0.010 | 7.850 | 0 | 108.561 | ||||
| 30/12/2025 | 0.010 | 7.980 | 0 | 103.632 | ||||
| 29/12/2025 | 0.010 | 7.870 | 0 | 104.269 | ||||
| 24/12/2025 | 0.010 | 8.080 | 0 | 91.951 | ||||
| 23/12/2025 | 0.010 | 8.300 | 0 | 86.267 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 15:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |