18252 泡瑪匯豐六一沽Ａ (認沽證)
按盤價 
0.181 -0.038 (-17.352%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.219 | 218.600 | 21,090,000 | 50.814 | 10,462,000 | 0.209 | 10,508,000 | 0.208 |
| 26/11/2025 | 0.305 | 204.600 | 2,266,000 | 49.066 | 1,086,000 | 0.311 | 1,172,000 | 0.313 |
| 25/11/2025 | 0.340 | 200.200 | 294,000 | 50.152 | 158,000 | 0.327 | 136,000 | 0.330 |
| 24/11/2025 | 0.365 | 199.500 | 12,000 | 57.842 | 2,000 | 0.360 | 10,000 | 0.365 |
| 21/11/2025 | 0.360 | 199.300 | 2,160,000 | 53.814 | 1,838,000 | 0.386 | 10,000 | 0.373 |
| 20/11/2025 | 0.345 | 201.400 | 338,000 | 53.329 | 182,000 | 0.333 | 146,000 | 0.327 |
| 19/11/2025 | 0.315 | 206.600 | 1,316,000 | 54.690 | 662,000 | 0.314 | 634,000 | 0.313 |
| 18/11/2025 | 0.285 | 211.400 | 1,012,000 | 54.363 | 1,012,000 | 0.285 | ||
| 17/11/2025 | 0.255 | 217.400 | 1,624,000 | 55.348 | 814,000 | 0.242 | 810,000 | 0.238 |
| 14/11/2025 | 0.260 | 216.400 | 1,534,000 | 53.872 | 774,000 | 0.248 | 750,000 | 0.241 |
| 13/11/2025 | 0.244 | 220.400 | 8,000 | 55.052 | 8,000 | 0.245 | ||
| 12/11/2025 | 0.249 | 220.000 | 156,000 | 55.444 | 66,000 | 0.266 | 36,000 | 0.244 |
| 11/11/2025 | 0.238 | 223.200 | 150,000 | 56.548 | 66,000 | 0.230 | 84,000 | 0.251 |
| 10/11/2025 | 0.243 | 221.400 | 284,000 | 55.032 | 48,000 | 0.250 | 210,000 | 0.267 |
| 07/11/2025 | 0.340 | 204.800 | 116,000 | 54.288 | 60,000 | 0.333 | 40,000 | 0.340 |
| 06/11/2025 | 0.270 | 217.600 | 108,000 | 55.400 | 108,000 | 0.285 | ||
| 05/11/2025 | 0.265 | 217.400 | 412,000 | 53.396 | 250,000 | 0.261 | 128,000 | 0.261 |
| 04/11/2025 | 0.265 | 217.400 | 368,000 | 53.136 | 346,000 | 0.259 | 2,000 | 0.270 |
| 03/11/2025 | 0.230 | 226.600 | 468,000 | 55.656 | 176,000 | 0.232 | 292,000 | 0.238 |
| 31/10/2025 | 0.260 | 221.600 | 1,110,000 | 56.079 | 888,000 | 0.253 | 222,000 | 0.234 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
