18253 里康花旗六五購Ａ (認購證)
按盤價 
0.077 +0.006 (+8.451%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.071 | 5.050 | 240,000 | 62.685 | 120,000 | 0.073 | 120,000 | 0.074 |
| 30/12/2025 | 0.075 | 5.110 | 1,780,000 | 62.422 | 890,000 | 0.074 | 890,000 | 0.075 |
| 29/12/2025 | 0.080 | 5.130 | 2,200,000 | 63.703 | 1,100,000 | 0.082 | 1,100,000 | 0.082 |
| 24/12/2025 | 0.080 | 5.140 | 1,600,000 | 62.356 | 800,000 | 0.081 | 800,000 | 0.081 |
| 23/12/2025 | 0.085 | 5.220 | 2,080,000 | 61.823 | 1,040,000 | 0.088 | 1,040,000 | 0.088 |
| 22/12/2025 | 0.089 | 5.280 | 2,920,000 | 61.461 | 1,460,000 | 0.088 | 1,460,000 | 0.088 |
| 19/12/2025 | 0.091 | 5.230 | 5,540,000 | 63.030 | 2,770,000 | 0.095 | 2,770,000 | 0.095 |
| 18/12/2025 | 0.093 | 5.300 | 5,630,000 | 61.598 | 2,820,000 | 0.097 | 2,810,000 | 0.096 |
| 17/12/2025 | 0.094 | 5.270 | 5,060,000 | 62.621 | 2,520,000 | 0.090 | 2,530,000 | 0.090 |
| 16/12/2025 | 0.083 | 5.140 | 2,780,000 | 61.851 | 1,390,000 | 0.085 | 1,390,000 | 0.086 |
| 15/12/2025 | 0.091 | 5.220 | 1,660,000 | 62.485 | 830,000 | 0.090 | 830,000 | 0.091 |
| 12/12/2025 | 0.093 | 5.330 | 3,060,000 | 59.583 | 1,530,000 | 0.084 | 1,530,000 | 0.083 |
| 11/12/2025 | 0.085 | 5.110 | 4,520,000 | 62.481 | 2,260,000 | 0.091 | 2,260,000 | 0.092 |
| 10/12/2025 | 0.100 | 5.320 | 3,840,000 | 62.008 | 1,920,000 | 0.103 | 1,920,000 | 0.102 |
| 09/12/2025 | 0.105 | 5.350 | 3,280,000 | 62.823 | 1,890,000 | 0.107 | 1,390,000 | 0.108 |
| 08/12/2025 | 0.109 | 5.390 | 3,100,000 | 62.896 | 1,550,000 | 0.110 | 1,550,000 | 0.111 |
| 05/12/2025 | 0.113 | 5.440 | 6,140,000 | 62.286 | 3,160,000 | 0.111 | 2,980,000 | 0.112 |
| 04/12/2025 | 0.122 | 5.490 | 2,900,000 | 63.699 | 1,450,000 | 0.119 | 1,450,000 | 0.118 |
| 03/12/2025 | 0.118 | 5.400 | 2,460,000 | 64.751 | 910,000 | 0.118 | 1,550,000 | 0.120 |
| 02/12/2025 | 0.121 | 5.450 | 3,890,000 | 64.013 | 1,940,000 | 0.124 | 1,950,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
