18253 里康花旗六五購Ａ (認購證)
按盤價 
0.175 -0.007 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.182 | 5.910 | 8,690,000 | 65.818 | 4,690,000 | 0.184 | 4,000,000 | 0.185 |
| 13/11/2025 | 0.181 | 5.900 | 3,950,000 | 65.651 | 2,100,000 | 0.181 | 1,850,000 | 0.180 |
| 12/11/2025 | 0.178 | 5.860 | 10,860,000 | 65.796 | 4,830,000 | 0.180 | 5,730,000 | 0.179 |
| 11/11/2025 | 0.169 | 5.770 | 7,120,000 | 65.576 | 3,560,000 | 0.171 | 3,560,000 | 0.170 |
| 10/11/2025 | 0.174 | 5.800 | 2,230,000 | 65.982 | 1,120,000 | 0.161 | 1,110,000 | 0.160 |
| 07/11/2025 | 0.159 | 5.610 | 4,980,000 | 66.567 | 2,360,000 | 0.159 | 2,620,000 | 0.160 |
| 06/11/2025 | 0.169 | 5.730 | 3,360,000 | 65.877 | 1,680,000 | 0.165 | 1,680,000 | 0.165 |
| 05/11/2025 | 0.164 | 5.680 | 4,060,000 | 65.686 | 2,030,000 | 0.162 | 2,030,000 | 0.161 |
| 04/11/2025 | 0.173 | 5.730 | 10,540,000 | 66.615 | 5,270,000 | 0.184 | 5,270,000 | 0.184 |
| 03/11/2025 | 0.196 | 5.850 | 8,970,000 | 69.512 | 4,490,000 | 0.191 | 4,480,000 | 0.191 |
| 31/10/2025 | 0.190 | 5.800 | 7,960,000 | 68.760 | 3,970,000 | 0.193 | 3,980,000 | 0.194 |
| 30/10/2025 | 0.190 | 5.790 | 13,690,000 | 68.881 | 6,860,000 | 0.196 | 6,830,000 | 0.197 |
| 28/10/2025 | 0.206 | 5.960 | 4,580,000 | 67.925 | 2,290,000 | 0.213 | 2,290,000 | 0.213 |
| 27/10/2025 | 0.220 | 6.050 | 8,640,000 | 68.898 | 4,320,000 | 0.218 | 4,320,000 | 0.218 |
| 24/10/2025 | 0.206 | 5.920 | 7,610,000 | 68.435 | 3,790,000 | 0.205 | 3,820,000 | 0.204 |
| 23/10/2025 | 0.206 | 5.930 | 14,590,000 | 67.971 | 7,320,000 | 0.203 | 7,270,000 | 0.202 |
| 22/10/2025 | 0.217 | 6.000 | 3,460,000 | 68.730 | 1,730,000 | 0.220 | 1,730,000 | 0.220 |
| 21/10/2025 | 0.232 | 6.130 | 1,740,000 | 68.752 | 870,000 | 0.234 | 870,000 | 0.235 |
| 20/10/2025 | 0.221 | 6.030 | 5,500,000 | 68.634 | 2,750,000 | 0.222 | 2,750,000 | 0.222 |
| 17/10/2025 | 0.212 | 5.920 | 11,240,000 | 68.960 | 5,620,000 | 0.219 | 5,620,000 | 0.219 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
