18258 友邦摩利六甲購Ａ (認購證)
按盤價 
0.200 -0.021 (-9.502%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/03/2026 | 0.221 | 86.450 | 3,560,000 | 35.479 | 1,650,000 | 0.220 | 1,430,000 | 0.224 |
| 10/03/2026 | 0.208 | 85.650 | 23,250,000 | 34.592 | 10,780,000 | 0.194 | 11,030,000 | 0.195 |
| 09/03/2026 | 0.175 | 81.800 | 52,080,000 | 36.414 | 24,680,000 | 0.171 | 26,330,000 | 0.170 |
| 06/03/2026 | 0.214 | 85.600 | 370,000 | 35.501 | 90,000 | 0.215 | 280,000 | 0.217 |
| 05/03/2026 | 0.207 | 85.100 | 15,640,000 | 35.211 | 7,710,000 | 0.200 | 7,300,000 | 0.199 |
| 04/03/2026 | 0.164 | 81.000 | 3,760,000 | 35.512 | 1,740,000 | 0.162 | 1,970,000 | 0.162 |
| 03/03/2026 | 0.201 | 85.000 | 100,000 | 34.141 | 20,000 | 0.204 | 80,000 | 0.199 |
| 02/03/2026 | 0.204 | 85.000 | 170,000 | 34.618 | 170,000 | 0.190 | ||
| 27/02/2026 | 0.224 | 86.800 | 300,000 | 34.127 | 150,000 | 0.217 | 150,000 | 0.216 |
| 26/02/2026 | 0.203 | 84.700 | 170,000 | 34.767 | 100,000 | 0.221 | ||
| 25/02/2026 | 0.201 | 84.500 | 190,000 | 34.747 | 100,000 | 0.200 | 90,000 | 0.206 |
| 24/02/2026 | 0.207 | 84.850 | 30,000 | 34.960 | 30,000 | 0.207 | ||
| 23/02/2026 | 0.218 | 85.650 | 2,850,000 | 35.177 | 1,420,000 | 0.208 | 1,330,000 | 0.206 |
| 20/02/2026 | 0.182 | 82.300 | 10,590,000 | 35.342 | 4,830,000 | 0.184 | 4,930,000 | 0.182 |
| 16/02/2026 | 0.186 | 82.350 | 5,750,000 | 35.677 | 2,820,000 | 0.183 | 2,780,000 | 0.183 |
| 13/02/2026 | 0.160 | 80.300 | 4,030,000 | 34.635 | 1,940,000 | 0.160 | 2,080,000 | 0.161 |
| 12/02/2026 | 0.197 | 83.800 | 0 | 34.471 | ||||
| 11/02/2026 | 0.219 | 85.550 | 0 | 34.710 | ||||
| 10/02/2026 | 0.225 | 85.900 | 110,000 | 35.006 | 110,000 | 0.233 | ||
| 09/02/2026 | 0.225 | 86.350 | 220,000 | 33.976 | 70,000 | 0.221 | 80,000 | 0.217 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/03/2026 15:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
