18259 國航瑞銀六三購Ａ (認購證)
按盤價 
0.127 +0.003 (+2.419%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2025 | 0.124 | 5.310 | 400,000 | 72.022 | 200,000 | 0.123 | 200,000 | 0.124 |
| 08/08/2025 | 0.124 | 5.300 | 750,000 | 71.781 | 400,000 | 0.123 | 350,000 | 0.123 |
| 07/08/2025 | 0.124 | 5.300 | 480,000 | 71.621 | 240,000 | 0.122 | 240,000 | 0.121 |
| 06/08/2025 | 0.121 | 5.260 | 740,000 | 71.546 | 370,000 | 0.123 | 370,000 | 0.124 |
| 05/08/2025 | 0.129 | 5.330 | 240,000 | 72.165 | 120,000 | 0.129 | 120,000 | 0.129 |
| 04/08/2025 | 0.123 | 5.240 | 520,000 | 72.339 | 260,000 | 0.124 | 260,000 | 0.124 |
| 01/08/2025 | 0.121 | 5.190 | 1,400,000 | 72.450 | 700,000 | 0.121 | 700,000 | 0.121 |
| 31/07/2025 | 0.125 | 5.240 | 3,540,000 | 72.331 | 1,720,000 | 0.131 | 1,820,000 | 0.130 |
| 30/07/2025 | 0.150 | 5.540 | 620,000 | 72.294 | 310,000 | 0.158 | 310,000 | 0.158 |
| 29/07/2025 | 0.164 | 5.710 | 1,400,000 | 71.947 | 700,000 | 0.160 | 700,000 | 0.160 |
| 28/07/2025 | 0.168 | 5.720 | 2,440,000 | 72.640 | 1,220,000 | 0.167 | 1,220,000 | 0.167 |
| 25/07/2025 | 0.187 | 5.920 | 2,180,000 | 72.293 | 1,090,000 | 0.188 | 1,090,000 | 0.187 |
| 24/07/2025 | 0.167 | 5.710 | 660,000 | 72.004 | 330,000 | 0.164 | 330,000 | 0.162 |
| 23/07/2025 | 0.154 | 5.540 | 1,920,000 | 72.415 | 960,000 | 0.170 | 960,000 | 0.170 |
| 22/07/2025 | 0.145 | 5.440 | 540,000 | 72.128 | 270,000 | 0.145 | 270,000 | 0.145 |
| 21/07/2025 | 0.151 | 5.470 | 1,900,000 | 72.962 | 950,000 | 0.145 | 950,000 | 0.144 |
| 18/07/2025 | 0.141 | 5.350 | 240,000 | 72.547 | 120,000 | 0.143 | 120,000 | 0.144 |
| 17/07/2025 | 0.141 | 5.350 | 1,910,000 | 72.399 | 940,000 | 0.143 | 970,000 | 0.144 |
| 16/07/2025 | 0.149 | 5.430 | 1,730,000 | 72.620 | 850,000 | 0.156 | 880,000 | 0.156 |
| 15/07/2025 | 0.153 | 5.470 | 1,220,000 | 72.708 | 610,000 | 0.150 | 610,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
