18259 國航瑞銀六三購Ａ (認購證)
按盤價 
0.130 +0.009 (+7.438%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.121 | 5.820 | 80,000 | 69.265 | 40,000 | 0.109 | 40,000 | 0.104 |
| 14/10/2025 | 0.094 | 5.420 | 40,000 | 70.163 | 30,000 | 0.096 | 10,000 | 0.103 |
| 13/10/2025 | 0.096 | 5.430 | 50,000 | 70.419 | 50,000 | 0.098 | ||
| 10/10/2025 | 0.105 | 5.540 | 0 | 70.120 | ||||
| 09/10/2025 | 0.106 | 5.540 | 0 | 70.253 | ||||
| 08/10/2025 | 0.100 | 5.420 | 0 | 71.032 | ||||
| 06/10/2025 | 0.114 | 5.600 | 0 | 70.826 | ||||
| 03/10/2025 | 0.117 | 5.630 | 0 | 70.402 | ||||
| 02/10/2025 | 0.121 | 5.650 | 0 | 70.998 | ||||
| 30/09/2025 | 0.132 | 5.820 | 0 | 69.600 | ||||
| 29/09/2025 | 0.116 | 5.570 | 40,000 | 70.751 | 10,000 | 0.116 | 30,000 | 0.119 |
| 26/09/2025 | 0.116 | 5.550 | 0 | 70.646 | ||||
| 25/09/2025 | 0.120 | 5.560 | 50,000 | 71.514 | 50,000 | 0.127 | ||
| 24/09/2025 | 0.116 | 5.530 | 0 | 70.755 | ||||
| 23/09/2025 | 0.112 | 5.450 | 0 | 71.412 | ||||
| 22/09/2025 | 0.118 | 5.530 | 10,000 | 71.155 | 10,000 | 0.121 | ||
| 19/09/2025 | 0.127 | 5.630 | 10,000 | 70.894 | 10,000 | 0.123 | ||
| 18/09/2025 | 0.123 | 5.570 | 50,000 | 70.959 | 50,000 | 0.127 | ||
| 17/09/2025 | 0.133 | 5.740 | 230,000 | 69.541 | 170,000 | 0.132 | 60,000 | 0.131 |
| 16/09/2025 | 0.109 | 5.410 | 70,000 | 70.099 | 70,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
