18260 友邦瑞銀五乙購Ｂ (認購證)
按盤價 
0.057 -0.013 (-18.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.070 | 73.200 | 246,000 | 37.000 | 16,000 | 0.068 | 230,000 | 0.072 |
| 17/09/2025 | 0.088 | 74.500 | 870,000 | 37.140 | 550,000 | 0.080 | 320,000 | 0.079 |
| 16/09/2025 | 0.081 | 74.150 | 792,000 | 36.684 | 100,000 | 0.101 | 692,000 | 0.092 |
| 15/09/2025 | 0.098 | 75.100 | 814,000 | 37.043 | 312,000 | 0.107 | 502,000 | 0.103 |
| 12/09/2025 | 0.106 | 75.800 | 990,000 | 36.290 | 510,000 | 0.109 | 480,000 | 0.110 |
| 11/09/2025 | 0.106 | 75.350 | 620,000 | 36.809 | 310,000 | 0.105 | 310,000 | 0.105 |
| 10/09/2025 | 0.113 | 76.100 | 1,300,000 | 36.197 | 818,000 | 0.107 | 482,000 | 0.103 |
| 09/09/2025 | 0.100 | 74.900 | 4,938,000 | 36.517 | 2,736,000 | 0.095 | 1,746,000 | 0.095 |
| 08/09/2025 | 0.077 | 73.000 | 886,000 | 36.494 | 722,000 | 0.077 | 164,000 | 0.078 |
| 05/09/2025 | 0.068 | 71.650 | 626,000 | 37.452 | 400,000 | 0.064 | 226,000 | 0.064 |
| 04/09/2025 | 0.070 | 71.510 | 3,880,000 | 37.060 | 1,840,000 | 0.073 | 2,040,000 | 0.070 |
| 03/09/2025 | 0.074 | 71.810 | 4,900,000 | 36.998 | 1,950,000 | 0.080 | 2,850,000 | 0.077 |
| 02/09/2025 | 0.079 | 72.210 | 12,030,000 | 36.993 | 5,380,000 | 0.084 | 6,210,000 | 0.084 |
| 01/09/2025 | 0.097 | 73.610 | 1,100,000 | 36.895 | 650,000 | 0.095 | 450,000 | 0.095 |
| 29/08/2025 | 0.094 | 72.910 | 3,696,000 | 37.110 | 1,996,000 | 0.093 | 1,676,000 | 0.092 |
| 28/08/2025 | 0.084 | 72.010 | 4,476,000 | 37.096 | 2,246,000 | 0.078 | 2,200,000 | 0.078 |
| 27/08/2025 | 0.083 | 71.910 | 2,270,000 | 36.965 | 850,000 | 0.088 | 1,420,000 | 0.088 |
| 26/08/2025 | 0.099 | 72.960 | 4,584,000 | 37.566 | 2,160,000 | 0.105 | 2,424,000 | 0.103 |
| 25/08/2025 | 0.116 | 74.110 | 3,210,000 | 37.490 | 2,008,000 | 0.111 | 936,000 | 0.113 |
| 22/08/2025 | 0.095 | 72.360 | 14,888,000 | 37.393 | 6,416,000 | 0.089 | 7,266,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
