18264 寧德華泰六一沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.010 | 567.500 | 0 | 66.569 | ||||
| 12/11/2025 | 0.010 | 550.000 | 0 | 63.435 | ||||
| 11/11/2025 | 0.010 | 542.500 | 0 | 61.870 | ||||
| 10/11/2025 | 0.010 | 548.000 | 0 | 62.354 | ||||
| 07/11/2025 | 0.010 | 558.500 | 0 | 62.822 | ||||
| 06/11/2025 | 0.010 | 554.500 | 0 | 61.852 | ||||
| 05/11/2025 | 0.010 | 547.500 | 0 | 60.434 | ||||
| 04/11/2025 | 0.010 | 548.000 | 2,400,000 | 60.190 | 2,400,000 | 0.010 | ||
| 03/11/2025 | 0.010 | 555.000 | 0 | 60.890 | ||||
| 31/10/2025 | 0.010 | 558.500 | 0 | 60.386 | ||||
| 30/10/2025 | 0.010 | 574.500 | 0 | 62.306 | ||||
| 28/10/2025 | 0.010 | 560.500 | 0 | 59.718 | ||||
| 27/10/2025 | 0.010 | 561.500 | 0 | 59.544 | ||||
| 24/10/2025 | 0.010 | 553.500 | 0 | 57.519 | ||||
| 23/10/2025 | 0.010 | 535.000 | 0 | 54.591 | ||||
| 22/10/2025 | 0.010 | 546.000 | 0 | 55.895 | ||||
| 21/10/2025 | 0.010 | 544.000 | 2,750,000 | 55.322 | 2,400,000 | 0.010 | ||
| 20/10/2025 | 0.010 | 528.000 | 0 | 52.758 | ||||
| 17/10/2025 | 0.013 | 521.500 | 1,250,000 | 53.337 | 680,000 | 0.013 | ||
| 16/10/2025 | 0.012 | 535.500 | 320,000 | 54.418 | 20,000 | 0.010 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
