18273 比迪信證五乙購Ｂ (認購證)
按盤價 
0.010 -0.004 (-28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.014 | 103.900 | 0 | 59.470 | ||||
| 22/10/2025 | 0.014 | 102.900 | 0 | 60.191 | ||||
| 21/10/2025 | 0.014 | 103.900 | 1,000,000 | 58.525 | 1,000,000 | 0.014 | ||
| 20/10/2025 | 0.014 | 104.800 | 750,000 | 57.002 | 750,000 | 0.014 | ||
| 17/10/2025 | 0.015 | 103.200 | 2,225,000 | 58.388 | 325,000 | 0.015 | ||
| 16/10/2025 | 0.018 | 107.600 | 100,000 | 55.082 | 100,000 | 0.018 | ||
| 15/10/2025 | 0.019 | 108.600 | 520,000 | 54.195 | 520,000 | 0.020 | ||
| 14/10/2025 | 0.020 | 105.400 | 2,700,000 | 58.211 | 600,000 | 0.021 | 2,100,000 | 0.020 |
| 13/10/2025 | 0.016 | 106.300 | 12,000,000 | 53.960 | 2,955,000 | 0.015 | 8,745,000 | 0.014 |
| 10/10/2025 | 0.019 | 108.200 | 5,065,000 | 52.764 | 990,000 | 0.023 | 3,900,000 | 0.021 |
| 09/10/2025 | 0.025 | 110.200 | 2,130,000 | 53.649 | 1,015,000 | 0.026 | 715,000 | 0.026 |
| 08/10/2025 | 0.025 | 109.700 | 3,650,000 | 53.863 | 1,420,000 | 0.024 | 2,080,000 | 0.023 |
| 06/10/2025 | 0.023 | 108.100 | 4,385,000 | 53.882 | 610,000 | 0.023 | 3,600,000 | 0.022 |
| 03/10/2025 | 0.027 | 109.400 | 5,655,000 | 53.532 | 1,100,000 | 0.027 | 4,430,000 | 0.025 |
| 02/10/2025 | 0.036 | 113.900 | 8,175,000 | 52.181 | 6,590,000 | 0.035 | 1,250,000 | 0.033 |
| 30/09/2025 | 0.028 | 110.200 | 1,885,000 | 52.131 | 1,800,000 | 0.028 | 85,000 | 0.028 |
| 29/09/2025 | 0.026 | 108.600 | 200,000 | 52.593 | 200,000 | 0.026 | ||
| 26/09/2025 | 0.024 | 106.500 | 1,900,000 | 52.911 | 600,000 | 0.029 | 1,200,000 | 0.028 |
| 25/09/2025 | 0.028 | 108.200 | 1,755,000 | 52.793 | 1,075,000 | 0.025 | 630,000 | 0.026 |
| 24/09/2025 | 0.021 | 105.700 | 3,100,000 | 51.502 | 2,875,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
