18276 騰訊中銀五乙沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2025 | 0.010 | 617.500 | 500,000 | 37.916 | ||||
| 05/09/2025 | 0.012 | 605.500 | 2,000,000 | 36.789 | 450,000 | 0.011 | ||
| 04/09/2025 | 0.015 | 592.500 | 50,000 | 36.169 | ||||
| 03/09/2025 | 0.020 | 598.500 | 0 | 38.985 | ||||
| 02/09/2025 | 0.020 | 600.500 | 0 | 39.010 | ||||
| 01/09/2025 | 0.020 | 605.000 | 0 | 39.485 | ||||
| 29/08/2025 | 0.020 | 596.500 | 0 | 37.637 | ||||
| 28/08/2025 | 0.020 | 594.000 | 0 | 37.079 | ||||
| 27/08/2025 | 0.020 | 599.000 | 0 | 37.642 | ||||
| 26/08/2025 | 0.020 | 609.500 | 0 | 38.625 | ||||
| 25/08/2025 | 0.020 | 614.500 | 0 | 39.145 | ||||
| 22/08/2025 | 0.023 | 600.000 | 200,000 | 37.602 | 200,000 | 0.023 | ||
| 21/08/2025 | 0.023 | 593.000 | 0 | 36.399 | ||||
| 20/08/2025 | 0.023 | 590.500 | 0 | 35.861 | ||||
| 19/08/2025 | 0.023 | 592.500 | 1,560,000 | 35.993 | 1,510,000 | 0.026 | ||
| 18/08/2025 | 0.024 | 587.000 | 300,000 | 35.338 | 300,000 | 0.024 | ||
| 15/08/2025 | 0.026 | 592.000 | 60,000 | 36.220 | ||||
| 14/08/2025 | 0.026 | 590.000 | 100,000 | 35.769 | 100,000 | 0.025 | ||
| 13/08/2025 | 0.027 | 586.000 | 4,170,000 | 35.318 | 670,000 | 0.028 | 2,670,000 | 0.028 |
| 12/08/2025 | 0.038 | 559.500 | 3,880,000 | 33.757 | 2,190,000 | 0.038 | 1,690,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
