18283 中行花旗六一購Ａ (認購證)
按盤價 
0.034 -0.003 (-8.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.037 | 4.380 | 3,992,000 | 30.796 | 1,930,000 | 0.040 | 2,062,000 | 0.039 |
| 17/09/2025 | 0.046 | 4.450 | 7,948,000 | 30.851 | 3,965,000 | 0.043 | 3,974,000 | 0.044 |
| 16/09/2025 | 0.044 | 4.430 | 7,780,000 | 30.865 | 3,890,000 | 0.046 | 3,890,000 | 0.046 |
| 15/09/2025 | 0.045 | 4.420 | 5,380,000 | 31.162 | 2,870,000 | 0.046 | 2,510,000 | 0.046 |
| 12/09/2025 | 0.049 | 4.460 | 4,600,000 | 30.605 | 2,120,000 | 0.052 | 2,480,000 | 0.053 |
| 11/09/2025 | 0.052 | 4.460 | 4,158,000 | 31.010 | 2,159,000 | 0.051 | 1,999,000 | 0.050 |
| 10/09/2025 | 0.051 | 4.460 | 13,170,000 | 30.715 | 6,505,000 | 0.051 | 6,665,000 | 0.051 |
| 09/09/2025 | 0.042 | 4.370 | 3,966,000 | 31.001 | 1,983,000 | 0.043 | 1,983,000 | 0.043 |
| 08/09/2025 | 0.040 | 4.330 | 2,674,000 | 31.382 | 1,337,000 | 0.041 | 1,337,000 | 0.041 |
| 05/09/2025 | 0.043 | 4.330 | 1,844,000 | 31.623 | 1,043,000 | 0.040 | 801,000 | 0.040 |
| 04/09/2025 | 0.038 | 4.320 | 1,712,000 | 30.723 | 856,000 | 0.037 | 856,000 | 0.037 |
| 03/09/2025 | 0.039 | 4.310 | 0 | 31.038 | ||||
| 02/09/2025 | 0.040 | 4.350 | 11,420,000 | 30.357 | 5,983,000 | 0.035 | 5,437,000 | 0.035 |
| 01/09/2025 | 0.031 | 4.310 | 0 | 29.418 | ||||
| 29/08/2025 | 0.029 | 4.260 | 1,548,000 | 29.678 | 774,000 | 0.034 | 774,000 | 0.034 |
| 28/08/2025 | 0.033 | 4.320 | 1,356,000 | 29.239 | 405,000 | 0.032 | 951,000 | 0.032 |
| 27/08/2025 | 0.031 | 4.310 | 4,062,000 | 28.902 | 1,910,000 | 0.034 | 2,152,000 | 0.034 |
| 26/08/2025 | 0.036 | 4.330 | 0 | 29.934 | ||||
| 25/08/2025 | 0.045 | 4.420 | 398,000 | 29.656 | 199,000 | 0.047 | 199,000 | 0.047 |
| 22/08/2025 | 0.047 | 4.430 | 0 | 29.502 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 12:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
