18283 中行花旗六一購Ａ (認購證)
按盤價 
0.077 +0.004 (+5.479%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.073 | 4.540 | 1,852,000 | 29.418 | 925,000 | 0.075 | 925,000 | 0.073 |
| 01/08/2025 | 0.071 | 4.510 | 4,000 | 29.548 | 2,000 | 0.073 | 2,000 | 0.071 |
| 31/07/2025 | 0.076 | 4.540 | 329,000 | 29.462 | 164,000 | 0.075 | 164,000 | 0.075 |
| 30/07/2025 | 0.085 | 4.580 | 200,000 | 29.610 | 100,000 | 0.089 | 100,000 | 0.090 |
| 29/07/2025 | 0.094 | 4.620 | 280,000 | 29.729 | 140,000 | 0.094 | 140,000 | 0.094 |
| 28/07/2025 | 0.102 | 4.660 | 240,000 | 29.628 | 120,000 | 0.101 | 120,000 | 0.099 |
| 25/07/2025 | 0.105 | 4.670 | 760,000 | 29.475 | 380,000 | 0.106 | 380,000 | 0.107 |
| 24/07/2025 | 0.116 | 4.730 | 0 | 29.154 | ||||
| 23/07/2025 | 0.116 | 4.740 | 0 | 28.845 | ||||
| 22/07/2025 | 0.109 | 4.670 | 0 | 29.645 | ||||
| 21/07/2025 | 0.109 | 4.660 | 240,000 | 29.791 | 120,000 | 0.109 | 120,000 | 0.108 |
| 18/07/2025 | 0.112 | 4.690 | 240,000 | 29.180 | 120,000 | 0.109 | 120,000 | 0.111 |
| 17/07/2025 | 0.108 | 4.640 | 0 | 29.813 | ||||
| 16/07/2025 | 0.122 | 4.700 | 400,000 | 29.793 | 200,000 | 0.129 | 200,000 | 0.129 |
| 15/07/2025 | 0.128 | 4.690 | 3,280,000 | 30.589 | 1,730,000 | 0.138 | 1,550,000 | 0.138 |
| 14/07/2025 | 0.136 | 4.710 | 9,640,000 | 30.809 | 4,730,000 | 0.136 | 4,910,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 09:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
