18284 洛鉬花旗六一購Ｂ (認購證)
按盤價 
0.260 +0.010 (+4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.250 | 9.480 | 0 | 68.829 | ||||
| 05/08/2025 | 0.250 | 9.420 | 900,000 | 69.701 | 450,000 | 0.242 | 450,000 | 0.241 |
| 04/08/2025 | 0.229 | 9.170 | 2,400,000 | 69.843 | 1,200,000 | 0.220 | 1,200,000 | 0.219 |
| 01/08/2025 | 0.208 | 8.900 | 0 | 69.736 | ||||
| 31/07/2025 | 0.214 | 8.940 | 0 | 70.067 | ||||
| 30/07/2025 | 0.265 | 9.480 | 675,000 | 70.283 | 340,500 | 0.277 | 334,500 | 0.278 |
| 29/07/2025 | 0.250 | 9.340 | 18,177,000 | 69.800 | 8,914,500 | 0.237 | 8,914,500 | 0.236 |
| 28/07/2025 | 0.236 | 9.170 | 15,579,000 | 69.899 | 7,806,000 | 0.238 | 7,768,500 | 0.237 |
| 25/07/2025 | 0.255 | 9.310 | 1,890,000 | 70.505 | 846,000 | 0.269 | 1,030,500 | 0.266 |
| 24/07/2025 | 0.260 | 9.390 | 8,596,500 | 69.850 | 4,303,500 | 0.247 | 4,293,000 | 0.246 |
| 23/07/2025 | 0.241 | 9.180 | 13,750,500 | 69.739 | 6,879,000 | 0.243 | 6,871,500 | 0.243 |
| 22/07/2025 | 0.244 | 9.180 | 52,638,000 | 70.117 | 26,259,000 | 0.230 | 26,376,000 | 0.229 |
| 21/07/2025 | 0.194 | 8.570 | 4,632,000 | 70.416 | 2,316,000 | 0.194 | 2,316,000 | 0.194 |
| 18/07/2025 | 8.130 | 0 | ||||||
| 17/07/2025 | 7.820 | 0 | ||||||
| 16/07/2025 | 7.980 | 0 | ||||||
| 15/07/2025 | 8.020 | 0 | ||||||
| 14/07/2025 | 7.980 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2025 16:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
