| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.012 | 567.500 | 0 | 78.357 | ||||
| 12/11/2025 | 0.012 | 550.000 | 0 | 74.666 | ||||
| 11/11/2025 | 0.012 | 542.500 | 0 | 72.758 | ||||
| 10/11/2025 | 0.012 | 548.000 | 0 | 73.177 | ||||
| 07/11/2025 | 0.012 | 558.500 | 0 | 73.340 | ||||
| 06/11/2025 | 0.012 | 554.500 | 0 | 72.136 | ||||
| 05/11/2025 | 0.012 | 547.500 | 0 | 70.437 | ||||
| 04/11/2025 | 0.012 | 548.000 | 0 | 70.052 | ||||
| 03/11/2025 | 0.012 | 555.000 | 0 | 70.732 | ||||
| 31/10/2025 | 0.012 | 558.500 | 0 | 69.874 | ||||
| 30/10/2025 | 0.012 | 574.500 | 0 | 71.919 | ||||
| 28/10/2025 | 0.012 | 560.500 | 0 | 68.858 | ||||
| 27/10/2025 | 0.012 | 561.500 | 0 | 68.579 | ||||
| 24/10/2025 | 0.012 | 553.500 | 0 | 66.096 | ||||
| 23/10/2025 | 0.012 | 535.000 | 0 | 62.784 | ||||
| 22/10/2025 | 0.012 | 546.000 | 0 | 64.153 | ||||
| 21/10/2025 | 0.012 | 544.000 | 0 | 63.453 | ||||
| 20/10/2025 | 0.012 | 528.000 | 30,000 | 60.560 | ||||
| 17/10/2025 | 0.013 | 521.500 | 50,000 | 59.302 | 50,000 | 0.010 | ||
| 16/10/2025 | 0.013 | 535.500 | 0 | 61.197 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |