18289 寧德信證六一購Ａ (認購證)
按盤價 
0.038 +0.001 (+2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.037 | 503.000 | 1,370,000 | 42.085 | 600,000 | 0.031 | 770,000 | 0.030 |
| 29/12/2025 | 0.036 | 497.800 | 1,520,000 | 43.347 | 940,000 | 0.036 | 480,000 | 0.034 |
| 24/12/2025 | 0.058 | 508.500 | 2,680,000 | 40.910 | 1,680,000 | 0.058 | 1,000,000 | 0.060 |
| 23/12/2025 | 0.072 | 515.000 | 1,420,000 | 40.399 | 920,000 | 0.078 | 500,000 | 0.079 |
| 22/12/2025 | 0.071 | 509.500 | 33,360,000 | 42.184 | 16,360,000 | 0.068 | 16,940,000 | 0.068 |
| 19/12/2025 | 0.061 | 505.000 | 29,450,000 | 40.046 | 14,620,000 | 0.062 | 14,830,000 | 0.061 |
| 18/12/2025 | 0.050 | 494.000 | 13,380,000 | 41.454 | 6,770,000 | 0.048 | 6,110,000 | 0.046 |
| 17/12/2025 | 0.078 | 511.000 | 3,920,000 | 39.947 | 1,960,000 | 0.075 | 1,960,000 | 0.074 |
| 16/12/2025 | 0.075 | 506.000 | 22,030,000 | 41.014 | 11,000,000 | 0.077 | 11,030,000 | 0.076 |
| 15/12/2025 | 0.105 | 519.000 | 420,000 | 40.263 | 200,000 | 0.096 | 200,000 | 0.095 |
| 12/12/2025 | 0.112 | 516.000 | 1,960,000 | 41.352 | 1,060,000 | 0.105 | 810,000 | 0.106 |
| 11/12/2025 | 0.096 | 508.000 | 880,000 | 41.639 | 460,000 | 0.108 | 420,000 | 0.098 |
| 10/12/2025 | 0.078 | 498.400 | 34,800,000 | 41.795 | 17,310,000 | 0.078 | 17,410,000 | 0.077 |
| 09/12/2025 | 0.075 | 496.000 | 7,500,000 | 41.721 | 3,730,000 | 0.076 | 3,750,000 | 0.077 |
| 08/12/2025 | 0.099 | 506.500 | 2,020,000 | 41.429 | 990,000 | 0.085 | 1,030,000 | 0.082 |
| 05/12/2025 | 0.075 | 490.400 | 4,580,000 | 42.127 | 2,010,000 | 0.079 | 1,680,000 | 0.073 |
| 04/12/2025 | 0.060 | 483.000 | 5,130,000 | 41.306 | 2,500,000 | 0.055 | 2,520,000 | 0.054 |
| 03/12/2025 | 0.054 | 473.600 | 3,200,000 | 42.910 | 1,480,000 | 0.056 | 1,660,000 | 0.056 |
| 02/12/2025 | 0.064 | 477.800 | 1,120,000 | 43.226 | 450,000 | 0.068 | 670,000 | 0.067 |
| 01/12/2025 | 0.073 | 483.000 | 7,140,000 | 42.787 | 4,570,000 | 0.066 | 2,470,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 12:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
