18289 寧德信證六一購Ａ (認購證)
按盤價 
0.300 -0.120 (-28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.420 | 567.500 | 2,450,000 | 41.383 | 1,420,000 | 0.434 | 860,000 | 0.430 |
| 12/11/2025 | 0.330 | 550.000 | 2,800,000 | 40.969 | 1,420,000 | 0.313 | 1,380,000 | 0.315 |
| 11/11/2025 | 0.310 | 542.500 | 440,000 | 42.123 | 180,000 | 0.316 | 200,000 | 0.310 |
| 10/11/2025 | 0.330 | 548.000 | 3,060,000 | 41.280 | 1,370,000 | 0.324 | 1,640,000 | 0.329 |
| 07/11/2025 | 0.380 | 558.500 | 170,000 | 40.267 | 30,000 | 0.410 | 110,000 | 0.398 |
| 06/11/2025 | 0.405 | 554.500 | 940,000 | 44.397 | 530,000 | 0.387 | 260,000 | 0.378 |
| 05/11/2025 | 0.325 | 547.500 | 1,280,000 | 39.591 | 520,000 | 0.307 | 550,000 | 0.302 |
| 04/11/2025 | 0.355 | 548.000 | 480,000 | 41.970 | 110,000 | 0.337 | 340,000 | 0.347 |
| 03/11/2025 | 0.390 | 555.000 | 360,000 | 41.760 | 170,000 | 0.380 | 100,000 | 0.375 |
| 31/10/2025 | 0.455 | 558.500 | 920,000 | 45.363 | 390,000 | 0.528 | 510,000 | 0.518 |
| 30/10/2025 | 0.530 | 574.500 | 1,400,000 | 43.904 | 690,000 | 0.536 | 330,000 | 0.528 |
| 28/10/2025 | 0.455 | 560.500 | 12,220,000 | 43.501 | 6,030,000 | 0.467 | 5,870,000 | 0.465 |
| 27/10/2025 | 0.445 | 561.500 | 16,670,000 | 41.836 | 8,110,000 | 0.445 | 8,230,000 | 0.443 |
| 24/10/2025 | 0.420 | 553.500 | 15,590,000 | 42.558 | 7,670,000 | 0.416 | 7,540,000 | 0.417 |
| 23/10/2025 | 0.340 | 535.000 | 26,470,000 | 43.028 | 12,930,000 | 0.336 | 13,000,000 | 0.334 |
| 22/10/2025 | 0.385 | 546.000 | 24,030,000 | 42.237 | 11,830,000 | 0.379 | 12,110,000 | 0.381 |
| 21/10/2025 | 0.410 | 544.000 | 33,210,000 | 45.170 | 16,500,000 | 0.446 | 16,280,000 | 0.446 |
| 20/10/2025 | 0.340 | 528.000 | 31,430,000 | 45.191 | 15,730,000 | 0.350 | 15,470,000 | 0.349 |
| 17/10/2025 | 0.290 | 521.500 | 22,100,000 | 42.282 | 10,870,000 | 0.311 | 11,100,000 | 0.313 |
| 16/10/2025 | 0.355 | 535.500 | 62,190,000 | 42.549 | 30,930,000 | 0.367 | 31,080,000 | 0.367 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
