18291 美高麥銀六七購Ａ (認購證)
按盤價 
0.248 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.248 | 16.120 | 1,032,000 | 60.659 | ||||
| 07/08/2025 | 0.285 | 17.320 | 520,000 | 56.944 | 260,000 | 0.287 | 260,000 | 0.280 |
| 06/08/2025 | 0.270 | 16.840 | 560,000 | 58.399 | 280,000 | 0.264 | 280,000 | 0.259 |
| 05/08/2025 | 0.265 | 16.840 | 1,040,000 | 57.516 | 520,000 | 0.253 | 520,000 | 0.252 |
| 04/08/2025 | 0.237 | 16.250 | 3,400,000 | 57.520 | 1,700,000 | 0.235 | 1,700,000 | 0.234 |
| 01/08/2025 | 0.244 | 16.380 | 504,000 | 57.390 | 252,000 | 0.255 | 252,000 | 0.254 |
| 31/07/2025 | 0.275 | 16.600 | 568,000 | 60.554 | 284,000 | 0.270 | 284,000 | 0.270 |
| 30/07/2025 | 0.241 | 15.600 | 3,112,000 | 62.832 | 1,560,000 | 0.244 | 1,552,000 | 0.243 |
| 29/07/2025 | 0.250 | 15.840 | 1,312,000 | 62.423 | 656,000 | 0.243 | 656,000 | 0.239 |
| 28/07/2025 | 0.235 | 15.480 | 2,216,000 | 62.647 | 1,104,000 | 0.238 | 1,112,000 | 0.236 |
| 25/07/2025 | 0.229 | 15.340 | 0 | 62.440 | ||||
| 24/07/2025 | 0.243 | 15.600 | 0 | 62.682 | ||||
| 23/07/2025 | 0.247 | 15.720 | 72,000 | 62.312 | 36,000 | 0.251 | 36,000 | 0.253 |
| 22/07/2025 | 0.265 | 16.000 | 280,000 | 62.963 | 140,000 | 0.265 | 140,000 | 0.260 |
| 21/07/2025 | 0.260 | 15.900 | 16,000 | 62.846 | 8,000 | 0.255 | 8,000 | 0.248 |
| 18/07/2025 | 15.420 | 0 | ||||||
| 17/07/2025 | 15.860 | 0 | ||||||
| 16/07/2025 | 15.800 | 0 | ||||||
| 15/07/2025 | 15.700 | 0 | ||||||
| 14/07/2025 | 15.780 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
