| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.076 | 11.170 | 0 | 43.704 | ||||
| 22/10/2025 | 0.068 | 10.940 | 0 | 43.947 | ||||
| 21/10/2025 | 0.063 | 10.840 | 0 | 43.627 | ||||
| 20/10/2025 | 0.063 | 10.840 | 0 | 43.517 | ||||
| 17/10/2025 | 0.058 | 10.640 | 0 | 43.770 | ||||
| 16/10/2025 | 0.062 | 10.770 | 0 | 43.471 | ||||
| 15/10/2025 | 0.062 | 10.760 | 0 | 43.452 | ||||
| 14/10/2025 | 0.057 | 10.530 | 0 | 44.184 | ||||
| 13/10/2025 | 0.057 | 10.560 | 0 | 43.815 | ||||
| 10/10/2025 | 0.061 | 10.670 | 0 | 43.498 | ||||
| 09/10/2025 | 0.061 | 10.670 | 0 | 43.394 | ||||
| 08/10/2025 | 0.059 | 10.560 | 0 | 43.774 | ||||
| 06/10/2025 | 0.059 | 10.540 | 0 | 43.773 | ||||
| 03/10/2025 | 0.059 | 10.590 | 0 | 43.038 | ||||
| 02/10/2025 | 0.058 | 10.510 | 0 | 43.387 | ||||
| 30/09/2025 | 0.058 | 10.470 | 100,000 | 43.491 | 100,000 | 0.058 | ||
| 29/09/2025 | 0.062 | 10.500 | 0 | 44.073 | ||||
| 26/09/2025 | 0.064 | 10.570 | 0 | 43.628 | ||||
| 25/09/2025 | 0.064 | 10.510 | 0 | 44.046 | ||||
| 24/09/2025 | 0.064 | 10.550 | 0 | 43.603 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |