日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/10/2025 | 0.011 | 47.700 | 0 | 67.070 | ||||
15/10/2025 | 0.011 | 49.480 | 0 | 62.389 | ||||
14/10/2025 | 0.011 | 48.620 | 4,000 | 63.753 | 4,000 | 0.011 | ||
13/10/2025 | 0.012 | 49.080 | 0 | 62.985 | ||||
10/10/2025 | 0.014 | 52.050 | 0 | 56.402 | ||||
09/10/2025 | 0.020 | 53.350 | 0 | 56.555 | ||||
08/10/2025 | 0.020 | 53.850 | 62,000 | 55.021 | 40,000 | 0.020 | 22,000 | 0.019 |
06/10/2025 | 0.021 | 53.850 | 18,000 | 54.623 | 18,000 | 0.021 | ||
03/10/2025 | 0.029 | 55.000 | 56,000 | 54.218 | 28,000 | 0.029 | 28,000 | 0.030 |
02/10/2025 | 0.036 | 55.800 | 88,000 | 54.476 | 60,000 | 0.038 | 28,000 | 0.038 |
30/09/2025 | 0.033 | 54.000 | 74,000 | 56.516 | 42,000 | 0.033 | 32,000 | 0.033 |
29/09/2025 | 0.033 | 53.550 | 94,000 | 57.071 | 26,000 | 0.033 | 68,000 | 0.034 |
26/09/2025 | 0.037 | 54.650 | 60,000 | 54.851 | 30,000 | 0.043 | 30,000 | 0.044 |
25/09/2025 | 0.069 | 59.450 | 356,000 | 51.913 | 78,000 | 0.070 | 278,000 | 0.052 |
24/09/2025 | 0.043 | 56.900 | 16,000 | 51.143 | 16,000 | 0.034 | ||
23/09/2025 | 0.033 | 55.450 | 16,000 | 50.941 | 16,000 | 0.033 | ||
22/09/2025 | 0.042 | 56.100 | 0 | 51.894 | ||||
19/09/2025 | 0.046 | 56.700 | 156,000 | 50.709 | 78,000 | 0.042 | 78,000 | 0.041 |
18/09/2025 | 0.052 | 56.850 | 28,000 | 51.513 | 14,000 | 0.050 | 14,000 | 0.049 |
17/09/2025 | 0.062 | 57.850 | 202,000 | 51.293 | 202,000 | 0.061 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |