18301 寧德瑞銀六一購Ａ (認購證)
按盤價 
0.280 -0.100 (-26.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.380 | 567.500 | 1,440,000 | 37.356 | 960,000 | 0.369 | 280,000 | 0.398 |
| 12/11/2025 | 0.295 | 550.000 | 730,000 | 37.367 | 160,000 | 0.299 | 460,000 | 0.295 |
| 11/11/2025 | 0.295 | 542.500 | 660,000 | 40.560 | 260,000 | 0.306 | 400,000 | 0.300 |
| 10/11/2025 | 0.310 | 548.000 | 410,000 | 39.241 | 170,000 | 0.310 | 210,000 | 0.315 |
| 07/11/2025 | 0.360 | 558.500 | 350,000 | 38.312 | 220,000 | 0.352 | 30,000 | 0.360 |
| 06/11/2025 | 0.360 | 554.500 | 1,400,000 | 39.996 | 1,220,000 | 0.355 | 70,000 | 0.342 |
| 05/11/2025 | 0.290 | 547.500 | 1,570,000 | 36.132 | 720,000 | 0.295 | 790,000 | 0.283 |
| 04/11/2025 | 0.330 | 548.000 | 1,570,000 | 39.522 | 290,000 | 0.309 | 1,270,000 | 0.314 |
| 03/11/2025 | 0.360 | 555.000 | 580,000 | 38.883 | 220,000 | 0.361 | 360,000 | 0.349 |
| 31/10/2025 | 0.415 | 558.500 | 800,000 | 41.616 | 260,000 | 0.472 | 510,000 | 0.438 |
| 30/10/2025 | 0.480 | 574.500 | 1,800,000 | 39.306 | 1,410,000 | 0.508 | 290,000 | 0.500 |
| 28/10/2025 | 0.430 | 560.500 | 740,000 | 41.206 | 570,000 | 0.442 | 170,000 | 0.446 |
| 27/10/2025 | 0.430 | 561.500 | 1,900,000 | 40.469 | 520,000 | 0.427 | 1,380,000 | 0.425 |
| 24/10/2025 | 0.405 | 553.500 | 2,020,000 | 41.197 | 1,990,000 | 0.397 | 20,000 | 0.400 |
| 23/10/2025 | 0.330 | 535.000 | 2,400,000 | 42.085 | 230,000 | 0.325 | 2,170,000 | 0.330 |
| 22/10/2025 | 0.375 | 546.000 | 480,000 | 41.326 | 140,000 | 0.374 | 340,000 | 0.372 |
| 21/10/2025 | 0.400 | 544.000 | 1,930,000 | 44.261 | 1,000,000 | 0.423 | 920,000 | 0.418 |
| 20/10/2025 | 0.345 | 528.000 | 3,560,000 | 45.663 | 3,330,000 | 0.350 | 230,000 | 0.353 |
| 17/10/2025 | 0.285 | 521.500 | 2,790,000 | 41.803 | 240,000 | 0.312 | 2,550,000 | 0.301 |
| 16/10/2025 | 0.340 | 535.500 | 1,160,000 | 41.190 | 610,000 | 0.358 | 550,000 | 0.343 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
