18303 比迪國君五甲購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.010 | 103.900 | 0 | 61.015 | ||||
| 22/10/2025 | 0.010 | 102.900 | 0 | 61.604 | ||||
| 21/10/2025 | 0.010 | 103.900 | 0 | 59.326 | ||||
| 20/10/2025 | 0.010 | 104.800 | 0 | 57.261 | ||||
| 17/10/2025 | 0.010 | 103.200 | 0 | 57.264 | ||||
| 16/10/2025 | 0.010 | 107.600 | 0 | 50.719 | ||||
| 15/10/2025 | 0.010 | 108.600 | 2,397,000 | 48.825 | ||||
| 14/10/2025 | 0.010 | 105.400 | 1,466,000 | 52.369 | ||||
| 13/10/2025 | 0.010 | 106.300 | 1,240,000 | 50.621 | ||||
| 10/10/2025 | 0.012 | 108.200 | 1,673,000 | 48.295 | ||||
| 09/10/2025 | 0.016 | 110.200 | 583,000 | 48.069 | 532,000 | 0.016 | ||
| 08/10/2025 | 0.017 | 109.700 | 2,412,000 | 48.834 | 392,000 | 0.016 | 82,000 | 0.019 |
| 06/10/2025 | 0.016 | 108.100 | 1,349,000 | 49.263 | ||||
| 03/10/2025 | 0.021 | 109.400 | 7,358,000 | 49.116 | ||||
| 02/10/2025 | 0.031 | 113.900 | 8,825,000 | 47.444 | 165,000 | 0.027 | ||
| 30/09/2025 | 0.021 | 110.200 | 1,117,000 | 46.796 | 70,000 | 0.018 | ||
| 29/09/2025 | 0.022 | 108.600 | 4,204,000 | 48.855 | ||||
| 26/09/2025 | 0.020 | 106.500 | 4,092,000 | 49.129 | 611,000 | 0.022 | 980,000 | 0.030 |
| 25/09/2025 | 0.025 | 108.200 | 7,617,000 | 49.146 | 2,139,000 | 0.020 | ||
| 24/09/2025 | 0.018 | 105.700 | 1,553,000 | 48.182 | 70,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
