18305 友邦花旗六甲購Ａ (認購證)
按盤價 
0.131 -0.011 (-7.746%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.142 | 73.200 | 5,600,000 | 33.888 | 2,750,000 | 0.153 | 2,850,000 | 0.154 |
| 17/09/2025 | 0.156 | 74.500 | 10,250,000 | 34.186 | 5,160,000 | 0.153 | 5,090,000 | 0.152 |
| 16/09/2025 | 0.149 | 74.150 | 5,410,000 | 33.679 | 2,640,000 | 0.162 | 2,770,000 | 0.161 |
| 15/09/2025 | 0.160 | 75.100 | 5,040,000 | 33.976 | 2,670,000 | 0.165 | 2,370,000 | 0.165 |
| 12/09/2025 | 0.166 | 75.800 | 3,200,000 | 33.722 | 1,600,000 | 0.167 | 1,600,000 | 0.168 |
| 11/09/2025 | 0.162 | 75.350 | 6,960,000 | 33.728 | 3,480,000 | 0.163 | 3,480,000 | 0.163 |
| 10/09/2025 | 0.172 | 76.100 | 5,630,000 | 34.109 | 2,890,000 | 0.167 | 2,590,000 | 0.165 |
| 09/09/2025 | 0.161 | 74.900 | 5,800,000 | 34.164 | 2,910,000 | 0.161 | 2,890,000 | 0.161 |
| 08/09/2025 | 0.145 | 73.000 | 1,680,000 | 34.358 | 840,000 | 0.145 | 840,000 | 0.145 |
| 05/09/2025 | 0.134 | 71.650 | 4,400,000 | 35.056 | 2,200,000 | 0.132 | 2,200,000 | 0.131 |
| 04/09/2025 | 0.134 | 71.510 | 1,800,000 | 34.508 | 900,000 | 0.140 | 900,000 | 0.139 |
| 03/09/2025 | 0.136 | 71.810 | 6,760,000 | 34.365 | 3,380,000 | 0.144 | 3,380,000 | 0.144 |
| 02/09/2025 | 0.141 | 72.210 | 6,080,000 | 34.868 | 3,040,000 | 0.146 | 3,040,000 | 0.146 |
| 01/09/2025 | 0.153 | 73.610 | 1,080,000 | 34.740 | 540,000 | 0.151 | 540,000 | 0.152 |
| 29/08/2025 | 0.149 | 72.910 | 5,570,000 | 34.979 | 2,810,000 | 0.147 | 2,710,000 | 0.147 |
| 28/08/2025 | 0.140 | 72.010 | 7,880,000 | 34.762 | 3,940,000 | 0.134 | 3,940,000 | 0.134 |
| 27/08/2025 | 0.138 | 71.910 | 3,720,000 | 34.530 | 1,850,000 | 0.141 | 1,870,000 | 0.141 |
| 26/08/2025 | 0.151 | 72.960 | 12,400,000 | 36.410 | 6,200,000 | 0.154 | 6,200,000 | 0.154 |
| 25/08/2025 | 0.160 | 74.110 | 23,000,000 | 36.153 | 11,500,000 | 0.158 | 11,500,000 | 0.157 |
| 22/08/2025 | 0.144 | 72.360 | 16,580,000 | 35.950 | 8,290,000 | 0.139 | 8,290,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 13:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
