18308 比電中銀六一購Ａ (認購證)
按盤價 
0.405 -0.005 (-1.220%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.410 | 41.660 | 16,820,000 | 71.311 | 8,505,000 | 0.422 | 8,315,000 | 0.420 |
| 22/09/2025 | 0.465 | 43.000 | 17,455,000 | 70.880 | 8,580,000 | 0.452 | 8,835,000 | 0.451 |
| 19/09/2025 | 0.410 | 41.500 | 20,580,000 | 70.848 | 10,180,000 | 0.423 | 10,390,000 | 0.421 |
| 18/09/2025 | 0.400 | 41.320 | 21,965,000 | 70.286 | 10,900,000 | 0.430 | 11,030,000 | 0.429 |
| 17/09/2025 | 0.445 | 42.120 | 5,345,000 | 71.240 | 2,795,000 | 0.435 | 2,435,000 | 0.431 |
| 16/09/2025 | 0.415 | 41.400 | 7,440,000 | 71.022 | 3,675,000 | 0.396 | 3,685,000 | 0.396 |
| 15/09/2025 | 0.420 | 41.440 | 10,210,000 | 71.093 | 4,810,000 | 0.435 | 5,195,000 | 0.433 |
| 12/09/2025 | 0.475 | 42.540 | 7,015,000 | 71.136 | 3,665,000 | 0.513 | 3,350,000 | 0.510 |
| 11/09/2025 | 0.475 | 42.400 | 10,845,000 | 71.458 | 5,425,000 | 0.451 | 5,355,000 | 0.449 |
| 10/09/2025 | 0.455 | 41.860 | 7,330,000 | 71.503 | 3,630,000 | 0.467 | 3,700,000 | 0.467 |
| 09/09/2025 | 0.470 | 42.120 | 50,000 | 71.624 | 10,000 | 0.495 | 40,000 | 0.478 |
| 08/09/2025 | 0.500 | 42.960 | 10,365,000 | 70.711 | 4,890,000 | 0.468 | 5,110,000 | 0.467 |
| 05/09/2025 | 0.485 | 42.240 | 20,435,000 | 71.528 | 10,210,000 | 0.476 | 10,225,000 | 0.474 |
| 04/09/2025 | 0.440 | 41.180 | 14,705,000 | 71.286 | 7,340,000 | 0.460 | 7,320,000 | 0.459 |
| 03/09/2025 | 0.445 | 41.100 | 18,725,000 | 71.850 | 9,305,000 | 0.461 | 9,405,000 | 0.460 |
| 02/09/2025 | 0.550 | 43.260 | 185,000 | 72.707 | 135,000 | 0.599 | 50,000 | 0.590 |
| 01/09/2025 | 0.590 | 44.100 | 5,950,000 | 72.495 | 3,005,000 | 0.557 | 2,910,000 | 0.563 |
| 29/08/2025 | 0.455 | 41.180 | 27,235,000 | 71.416 | 13,580,000 | 0.407 | 13,495,000 | 0.397 |
| 28/08/2025 | 0.355 | 38.380 | 8,785,000 | 72.179 | 4,370,000 | 0.345 | 4,415,000 | 0.344 |
| 27/08/2025 | 0.365 | 38.660 | 9,155,000 | 71.904 | 4,535,000 | 0.395 | 4,615,000 | 0.395 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
