| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.015 | 36.080 | 0 | 79.491 | ||||
| 05/01/2026 | 0.015 | 34.740 | 0 | 85.021 | ||||
| 02/01/2026 | 0.015 | 35.280 | 0 | 77.360 | ||||
| 31/12/2025 | 0.015 | 33.640 | 0 | 82.838 | ||||
| 30/12/2025 | 0.015 | 34.140 | 0 | 78.926 | ||||
| 29/12/2025 | 0.015 | 33.620 | 0 | 80.185 | ||||
| 24/12/2025 | 0.015 | 33.560 | 0 | 74.638 | ||||
| 23/12/2025 | 0.015 | 33.740 | 0 | 72.783 | ||||
| 22/12/2025 | 0.015 | 33.540 | 0 | 72.702 | ||||
| 19/12/2025 | 0.015 | 32.880 | 0 | 72.830 | ||||
| 18/12/2025 | 0.015 | 33.060 | 0 | 71.172 | ||||
| 17/12/2025 | 0.015 | 33.040 | 0 | 70.416 | ||||
| 16/12/2025 | 0.015 | 32.880 | 0 | 70.269 | ||||
| 15/12/2025 | 0.015 | 33.640 | 0 | 66.328 | ||||
| 12/12/2025 | 0.019 | 34.240 | 0 | 64.718 | ||||
| 11/12/2025 | 0.019 | 33.940 | 0 | 65.252 | ||||
| 10/12/2025 | 0.022 | 34.240 | 0 | 65.302 | ||||
| 09/12/2025 | 0.023 | 34.200 | 0 | 65.435 | ||||
| 08/12/2025 | 0.025 | 34.420 | 0 | 65.048 | ||||
| 05/12/2025 | 0.034 | 34.780 | 0 | 66.215 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |