18310 友邦中銀六甲購Ａ (認購證)
按盤價 
0.204 +0.003 (+1.493%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.201 | 79.950 | 5,180,000 | 34.741 | 2,440,000 | 0.188 | 2,740,000 | 0.187 |
| 31/10/2025 | 0.162 | 75.450 | 4,380,000 | 35.695 | 2,190,000 | 0.164 | 2,190,000 | 0.163 |
| 30/10/2025 | 0.139 | 73.200 | 5,760,000 | 35.255 | 2,880,000 | 0.151 | 2,880,000 | 0.151 |
| 28/10/2025 | 0.152 | 74.600 | 4,840,000 | 35.120 | 2,420,000 | 0.150 | 2,420,000 | 0.150 |
| 27/10/2025 | 0.138 | 72.150 | 2,740,000 | 36.460 | 1,370,000 | 0.142 | 1,370,000 | 0.142 |
| 24/10/2025 | 0.136 | 71.050 | 1,160,000 | 37.625 | 580,000 | 0.136 | 580,000 | 0.136 |
| 23/10/2025 | 0.135 | 70.900 | 2,640,000 | 37.619 | 1,320,000 | 0.134 | 1,320,000 | 0.134 |
| 22/10/2025 | 0.134 | 70.550 | 1,260,000 | 37.917 | 630,000 | 0.140 | 630,000 | 0.140 |
| 21/10/2025 | 0.155 | 72.900 | 4,020,000 | 37.981 | 2,010,000 | 0.157 | 2,010,000 | 0.157 |
| 20/10/2025 | 0.147 | 72.100 | 11,240,000 | 37.787 | 5,620,000 | 0.147 | 5,620,000 | 0.147 |
| 17/10/2025 | 0.125 | 69.050 | 9,200,000 | 38.316 | 4,600,000 | 0.135 | 4,600,000 | 0.135 |
| 16/10/2025 | 0.138 | 70.600 | 2,420,000 | 38.279 | 1,210,000 | 0.135 | 1,210,000 | 0.135 |
| 15/10/2025 | 0.141 | 71.000 | 900,000 | 38.145 | 450,000 | 0.139 | 450,000 | 0.138 |
| 14/10/2025 | 0.135 | 70.100 | 100,000 | 38.424 | 50,000 | 0.135 | 50,000 | 0.139 |
| 13/10/2025 | 0.151 | 71.750 | 0 | 38.666 | ||||
| 10/10/2025 | 0.152 | 73.900 | 3,300,000 | 35.347 | 1,650,000 | 0.154 | 1,650,000 | 0.153 |
| 09/10/2025 | 0.154 | 74.100 | 4,980,000 | 35.320 | 2,490,000 | 0.156 | 2,490,000 | 0.156 |
| 08/10/2025 | 0.158 | 74.650 | 8,600,000 | 35.078 | 4,300,000 | 0.157 | 4,300,000 | 0.158 |
| 06/10/2025 | 0.164 | 75.200 | 2,480,000 | 35.169 | 1,240,000 | 0.164 | 1,240,000 | 0.165 |
| 03/10/2025 | 0.155 | 74.250 | 3,000,000 | 35.011 | 1,500,000 | 0.156 | 1,500,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
