18313 中証華泰五甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.010 | 29.640 | 190,000 | 52.472 | 190,000 | 0.010 | ||
| 12/11/2025 | 0.010 | 29.460 | 0 | 51.617 | ||||
| 11/11/2025 | 0.010 | 29.480 | 380,000 | 48.701 | 380,000 | 0.013 | ||
| 10/11/2025 | 0.016 | 30.000 | 300,000 | 46.511 | 300,000 | 0.016 | ||
| 07/11/2025 | 0.020 | 29.100 | 0 | 54.001 | ||||
| 06/11/2025 | 0.029 | 29.480 | 100,000 | 54.369 | 100,000 | 0.028 | ||
| 05/11/2025 | 0.029 | 29.060 | 0 | 57.219 | ||||
| 04/11/2025 | 0.041 | 28.960 | 0 | 63.833 | ||||
| 03/11/2025 | 0.052 | 29.100 | 190,000 | 66.321 | 125,000 | 0.055 | 65,000 | 0.058 |
| 31/10/2025 | 0.075 | 29.580 | 0 | 66.161 | ||||
| 30/10/2025 | 0.113 | 30.720 | 445,000 | 65.083 | 445,000 | 0.135 | ||
| 28/10/2025 | 0.131 | 30.820 | 420,000 | 71.027 | 60,000 | 0.129 | 360,000 | 0.159 |
| 27/10/2025 | 0.166 | 31.500 | 1,090,000 | 72.018 | 435,000 | 0.169 | 355,000 | 0.189 |
| 24/10/2025 | 0.183 | 31.660 | 550,000 | 70.891 | 550,000 | 0.179 | ||
| 23/10/2025 | 0.148 | 30.520 | 5,000 | 73.181 | 5,000 | 0.140 | ||
| 22/10/2025 | 0.148 | 30.120 | 265,000 | 76.523 | 265,000 | 0.146 | ||
| 21/10/2025 | 0.168 | 30.560 | 805,000 | 76.201 | 270,000 | 0.187 | 535,000 | 0.186 |
| 20/10/2025 | 0.157 | 30.000 | 145,000 | 78.099 | 85,000 | 0.169 | 60,000 | 0.171 |
| 17/10/2025 | 0.174 | 29.720 | 780,000 | 82.532 | 480,000 | 0.188 | 200,000 | 0.198 |
| 16/10/2025 | 0.193 | 30.380 | 19,675,000 | 79.378 | 9,845,000 | 0.200 | 9,775,000 | 0.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
