18317 舜光信證五乙購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.011 | 69.950 | 0 | 69.761 | ||||
| 12/11/2025 | 0.011 | 70.950 | 0 | 66.651 | ||||
| 11/11/2025 | 0.011 | 69.550 | 0 | 68.978 | ||||
| 10/11/2025 | 0.011 | 69.650 | 0 | 67.954 | ||||
| 07/11/2025 | 0.011 | 68.500 | 0 | 68.212 | ||||
| 06/11/2025 | 0.011 | 70.350 | 0 | 63.524 | ||||
| 05/11/2025 | 0.011 | 69.250 | 0 | 65.182 | ||||
| 04/11/2025 | 0.011 | 70.650 | 0 | 61.572 | ||||
| 03/11/2025 | 0.011 | 74.050 | 400,000 | 54.103 | 400,000 | 0.011 | ||
| 31/10/2025 | 0.014 | 75.200 | 2,650,000 | 53.389 | 1,150,000 | 0.014 | 1,100,000 | 0.018 |
| 30/10/2025 | 0.020 | 76.950 | 16,450,000 | 54.489 | 7,580,000 | 0.023 | 8,830,000 | 0.022 |
| 28/10/2025 | 0.033 | 80.850 | 2,475,000 | 53.733 | 1,215,000 | 0.036 | 1,260,000 | 0.036 |
| 27/10/2025 | 0.038 | 81.050 | 3,285,000 | 55.579 | 1,590,000 | 0.040 | 1,685,000 | 0.040 |
| 24/10/2025 | 0.034 | 79.950 | 830,000 | 54.365 | 510,000 | 0.034 | ||
| 23/10/2025 | 0.028 | 78.550 | 330,000 | 53.344 | ||||
| 22/10/2025 | 0.033 | 79.650 | 940,000 | 53.543 | 260,000 | 0.036 | ||
| 21/10/2025 | 0.042 | 80.900 | 28,795,000 | 55.195 | 13,065,000 | 0.049 | 13,685,000 | 0.049 |
| 20/10/2025 | 0.036 | 78.600 | 8,525,000 | 56.561 | 4,340,000 | 0.036 | 3,605,000 | 0.036 |
| 17/10/2025 | 0.029 | 76.200 | 1,480,000 | 56.165 | 490,000 | 0.035 | 130,000 | 0.029 |
| 16/10/2025 | 0.043 | 80.350 | 12,550,000 | 54.734 | 5,515,000 | 0.043 | 5,640,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
